Moody's Corporation (VIE:MOCO)
Austria · Delayed Price · Currency is EUR 403.00
+4.00 (1.00%)
At close: Oct 8, 2026
VIE:MOCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 401.00 | 404.00 | 401.00 | 403.00 | 403.00 | 1.00% | - |
| Oct 7, 2026 | 404.00 | 405.00 | 399.00 | 399.00 | 399.00 | -1.24% | - |
| Oct 6, 2026 | 401.00 | 404.00 | 399.00 | 404.00 | 404.00 | 1.51% | - |
| Oct 5, 2026 | 394.00 | 398.00 | 394.00 | 398.00 | 398.00 | 1.79% | - |
| Oct 2, 2026 | 399.00 | 400.00 | 391.00 | 391.00 | 391.00 | -0.76% | - |
| Oct 1, 2026 | 403.00 | 404.00 | 394.00 | 394.00 | 394.00 | -1.99% | - |
| Sep 30, 2026 | 401.00 | 402.00 | 399.00 | 402.00 | 402.00 | 0.50% | - |
| Sep 29, 2026 | 405.00 | 406.00 | 400.00 | 400.00 | 400.00 | -1.48% | - |
| Sep 28, 2026 | 411.00 | 412.00 | 406.00 | 406.00 | 406.00 | -0.49% | - |
| Sep 25, 2026 | 411.00 | 412.00 | 408.00 | 408.00 | 408.00 | -0.73% | - |
| Sep 24, 2026 | 414.00 | 419.00 | 411.00 | 411.00 | 411.00 | -1.20% | - |
| Sep 23, 2026 | 411.00 | 416.00 | 410.00 | 416.00 | 416.00 | 1.71% | - |
| Sep 22, 2026 | 409.00 | 413.00 | 408.00 | 409.00 | 409.00 | - | - |
| Sep 21, 2026 | 410.00 | 412.00 | 409.00 | 409.00 | 409.00 | 0.49% | - |
| Sep 18, 2026 | 404.00 | 407.00 | 401.00 | 407.00 | 407.00 | - | - |
| Sep 17, 2026 | 409.00 | 410.00 | 407.00 | 407.00 | 407.00 | - | - |
| Sep 16, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | - |
| Sep 15, 2026 | 414.00 | 414.00 | 407.00 | 407.00 | 407.00 | -1.45% | - |
| Sep 14, 2026 | 410.00 | 420.00 | 410.00 | 413.00 | 413.00 | 1.72% | - |
| Sep 11, 2026 | 405.00 | 407.00 | 405.00 | 406.00 | 406.00 | 0.25% | - |
| Sep 10, 2026 | 409.00 | 410.00 | 405.00 | 405.00 | 405.00 | -0.98% | - |
| Sep 9, 2026 | 416.00 | 418.00 | 409.00 | 409.00 | 409.00 | -3.76% | - |
| Sep 8, 2026 | 426.00 | 428.00 | 425.00 | 425.00 | 425.00 | -0.23% | - |
| Sep 7, 2026 | 425.00 | 426.00 | 424.00 | 426.00 | 426.00 | 0.24% | - |
| Sep 4, 2026 | 434.00 | 435.00 | 425.00 | 425.00 | 425.00 | -0.93% | - |
| Sep 3, 2026 | 422.00 | 429.00 | 422.00 | 429.00 | 429.00 | 1.18% | - |
| Sep 2, 2026 | 428.00 | 432.00 | 424.00 | 424.00 | 424.00 | -1.17% | - |
| Sep 1, 2026 | 435.00 | 435.00 | 429.00 | 429.00 | 429.00 | -1.61% | - |
| Aug 31, 2026 | 444.00 | 444.00 | 436.00 | 436.00 | 436.00 | -2.02% | - |
| Aug 28, 2026 | 437.00 | 445.00 | 437.00 | 445.00 | 445.00 | 0.45% | - |
| Aug 27, 2026 | 443.00 | 445.00 | 440.00 | 443.00 | 443.00 | 0.23% | - |
| Aug 26, 2026 | 440.00 | 442.00 | 440.00 | 442.00 | 442.00 | 0.91% | - |
| Aug 25, 2026 | 440.00 | 440.00 | 433.00 | 438.00 | 438.00 | 0.69% | - |
| Aug 24, 2026 | 432.00 | 435.00 | 431.00 | 435.00 | 435.00 | 0.69% | - |
| Aug 21, 2026 | 428.00 | 432.00 | 427.00 | 432.00 | 432.00 | 0.23% | - |
| Aug 20, 2026 | 426.00 | 431.00 | 424.00 | 431.00 | 431.00 | 3.11% | - |
| Aug 19, 2026 | 419.00 | 421.00 | 418.00 | 418.00 | 418.00 | -0.48% | - |
| Aug 18, 2026 | 410.00 | 420.00 | 410.00 | 420.00 | 420.00 | 1.69% | - |
| Aug 17, 2026 | 419.00 | 419.00 | 413.00 | 413.00 | 413.00 | -1.43% | - |
| Aug 14, 2026 | 421.00 | 422.00 | 419.00 | 419.00 | 419.00 | 1.43% | - |
| Aug 12, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.11 | -0.24% | - |
| Aug 11, 2026 | 414.00 | 415.00 | 414.00 | 415.00 | 414.11 | 0.73% | - |
| Aug 10, 2026 | 412.00 | 414.00 | 412.00 | 412.00 | 411.11 | -0.24% | - |
| Aug 7, 2026 | 411.00 | 413.00 | 410.00 | 413.00 | 412.11 | 0.49% | - |
| Aug 6, 2026 | 421.00 | 423.00 | 411.00 | 411.00 | 410.11 | -1.91% | - |
| Aug 5, 2026 | 421.00 | 424.00 | 419.00 | 419.00 | 418.10 | -0.48% | - |
| Aug 4, 2026 | 422.00 | 422.00 | 419.00 | 421.00 | 420.09 | 0.96% | - |
| Aug 3, 2026 | 419.00 | 419.00 | 417.00 | 417.00 | 416.10 | 0.97% | - |
| Jul 31, 2026 | 420.00 | 421.00 | 413.00 | 413.00 | 412.11 | - | - |
| Jul 30, 2026 | 421.00 | 421.00 | 413.00 | 413.00 | 412.11 | -3.28% | - |