Moody's Corporation (VIE:MOCO)
Austria · Delayed Price · Currency is EUR 447.00
+1.00 (0.22%)
At close: Jul 16, 2026
VIE:MOCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 440.00 | 447.00 | 440.00 | 447.00 | 447.00 | 0.22% | - |
| Jul 15, 2026 | 434.00 | 446.00 | 434.00 | 446.00 | 446.00 | 3.72% | - |
| Jul 14, 2026 | 435.00 | 435.00 | 429.00 | 430.00 | 430.00 | -1.15% | - |
| Jul 13, 2026 | 426.00 | 435.00 | 425.00 | 435.00 | 435.00 | 2.35% | - |
| Jul 10, 2026 | 425.00 | 431.00 | 425.00 | 425.00 | 425.00 | 0.24% | - |
| Jul 9, 2026 | 425.00 | 428.00 | 422.00 | 424.00 | 424.00 | -0.93% | 26 |
| Jul 8, 2026 | 437.00 | 437.00 | 428.00 | 428.00 | 428.00 | -2.73% | - |
| Jul 7, 2026 | 437.00 | 440.00 | 437.00 | 440.00 | 440.00 | 2.09% | - |
| Jul 6, 2026 | 431.00 | 433.00 | 429.00 | 431.00 | 431.00 | -0.23% | - |
| Jul 3, 2026 | 430.00 | 432.00 | 430.00 | 432.00 | 432.00 | 2.13% | - |
| Jul 2, 2026 | 410.00 | 423.00 | 410.00 | 423.00 | 423.00 | 2.42% | - |
| Jul 1, 2026 | 396.00 | 413.00 | 396.00 | 413.00 | 413.00 | 3.77% | - |
| Jun 30, 2026 | 395.00 | 398.00 | 394.00 | 398.00 | 398.00 | 1.02% | - |
| Jun 29, 2026 | 397.00 | 398.00 | 393.00 | 394.00 | 394.00 | 0.77% | - |
| Jun 26, 2026 | 388.00 | 391.00 | 385.00 | 391.00 | 391.00 | -1.76% | - |
| Jun 25, 2026 | 399.00 | 403.00 | 397.00 | 398.00 | 398.00 | -0.50% | - |
| Jun 24, 2026 | 392.00 | 400.00 | 392.00 | 400.00 | 400.00 | 2.56% | - |
| Jun 23, 2026 | 388.00 | 391.00 | 388.00 | 390.00 | 390.00 | -0.51% | - |
| Jun 22, 2026 | 393.00 | 395.00 | 392.00 | 392.00 | 392.00 | 0.26% | - |
| Jun 19, 2026 | 393.00 | 393.00 | 391.00 | 391.00 | 391.00 | -0.51% | - |
| Jun 18, 2026 | 399.00 | 399.00 | 393.00 | 393.00 | 393.00 | -2.96% | - |
| Jun 17, 2026 | 405.00 | 405.00 | 403.00 | 405.00 | 405.00 | 0.50% | - |
| Jun 16, 2026 | 390.00 | 403.00 | 390.00 | 403.00 | 403.00 | 2.03% | - |
| Jun 15, 2026 | 391.00 | 395.00 | 390.00 | 395.00 | 395.00 | 2.60% | - |
| Jun 12, 2026 | 384.00 | 386.00 | 383.00 | 385.00 | 385.00 | 0.79% | - |
| Jun 11, 2026 | 393.00 | 394.00 | 382.00 | 382.00 | 382.00 | -2.55% | - |
| Jun 10, 2026 | 391.00 | 392.00 | 386.00 | 392.00 | 392.00 | 0.77% | - |
| Jun 9, 2026 | 389.00 | 389.00 | 384.00 | 389.00 | 389.00 | 0.26% | - |
| Jun 8, 2026 | 392.00 | 392.00 | 388.00 | 388.00 | 388.00 | -0.77% | 2 |
| Jun 5, 2026 | 386.00 | 391.00 | 384.00 | 391.00 | 391.00 | -0.26% | - |
| Jun 4, 2026 | 385.00 | 392.00 | 384.00 | 392.00 | 392.00 | 2.08% | - |
| Jun 3, 2026 | 392.00 | 392.00 | 384.00 | 384.00 | 384.00 | -1.03% | - |
| May 26, 2026 | 389.00 | 389.00 | 386.00 | 388.00 | 388.00 | -0.77% | - |
| May 25, 2026 | 390.00 | 391.00 | 390.00 | 391.00 | 391.00 | 1.03% | - |
| May 22, 2026 | 387.00 | 387.00 | 384.00 | 387.00 | 387.00 | 1.04% | - |
| May 21, 2026 | 381.00 | 383.00 | 381.00 | 383.00 | 383.00 | 0.79% | - |
| May 20, 2026 | 377.00 | 380.00 | 372.00 | 380.00 | 380.00 | - | - |
| May 19, 2026 | 380.00 | 385.00 | 380.00 | 380.00 | 380.00 | 0.80% | - |
| May 18, 2026 | 368.00 | 377.00 | 367.00 | 377.00 | 377.00 | 1.07% | - |
| May 15, 2026 | 375.00 | 375.00 | 372.00 | 373.00 | 373.00 | 1.05% | - |
| May 13, 2026 | 386.00 | 387.00 | 370.00 | 370.00 | 369.12 | -4.88% | - |
| May 12, 2026 | 380.00 | 389.00 | 380.00 | 389.00 | 388.07 | 2.37% | - |
| May 11, 2026 | 383.00 | 383.00 | 380.00 | 380.00 | 379.09 | -1.30% | - |
| May 8, 2026 | 391.00 | 391.00 | 385.00 | 385.00 | 384.08 | - | - |
| May 7, 2026 | 383.00 | 385.00 | 381.00 | 385.00 | 384.08 | -0.26% | - |
| May 6, 2026 | 389.00 | 390.00 | 386.00 | 386.00 | 385.08 | -0.52% | - |
| May 5, 2026 | 386.00 | 388.00 | 384.00 | 388.00 | 387.07 | -0.26% | - |
| May 4, 2026 | 391.00 | 391.00 | 387.00 | 389.00 | 388.07 | -1.27% | - |
| Apr 30, 2026 | 394.00 | 394.00 | 391.00 | 394.00 | 393.06 | 0.25% | - |
| Apr 29, 2026 | 395.00 | 395.00 | 392.00 | 393.00 | 392.06 | -1.75% | - |