Moody's Corporation (VIE:MOCO)
Austria · Delayed Price · Currency is EUR 443.00
+1.00 (0.23%)
At close: Aug 27, 2026
VIE:MOCO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 443.00 | 445.00 | 440.00 | 443.00 | 443.00 | 0.23% | - |
| Aug 26, 2026 | 440.00 | 442.00 | 440.00 | 442.00 | 442.00 | 0.91% | - |
| Aug 25, 2026 | 440.00 | 440.00 | 433.00 | 438.00 | 438.00 | 0.69% | - |
| Aug 24, 2026 | 432.00 | 435.00 | 431.00 | 435.00 | 435.00 | 0.69% | - |
| Aug 21, 2026 | 428.00 | 432.00 | 427.00 | 432.00 | 432.00 | 0.23% | - |
| Aug 20, 2026 | 426.00 | 431.00 | 424.00 | 431.00 | 431.00 | 3.11% | - |
| Aug 19, 2026 | 419.00 | 421.00 | 418.00 | 418.00 | 418.00 | -0.48% | - |
| Aug 18, 2026 | 410.00 | 420.00 | 410.00 | 420.00 | 420.00 | 1.69% | - |
| Aug 17, 2026 | 419.00 | 419.00 | 413.00 | 413.00 | 413.00 | -1.43% | - |
| Aug 14, 2026 | 421.00 | 422.00 | 419.00 | 419.00 | 419.00 | 1.43% | - |
| Aug 12, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 413.11 | -0.24% | - |
| Aug 11, 2026 | 414.00 | 415.00 | 414.00 | 415.00 | 414.11 | 0.73% | - |
| Aug 10, 2026 | 412.00 | 414.00 | 412.00 | 412.00 | 411.11 | -0.24% | - |
| Aug 7, 2026 | 411.00 | 413.00 | 410.00 | 413.00 | 412.11 | 0.49% | - |
| Aug 6, 2026 | 421.00 | 423.00 | 411.00 | 411.00 | 410.11 | -1.91% | - |
| Aug 5, 2026 | 421.00 | 424.00 | 419.00 | 419.00 | 418.10 | -0.48% | - |
| Aug 4, 2026 | 422.00 | 422.00 | 419.00 | 421.00 | 420.09 | 0.96% | - |
| Aug 3, 2026 | 419.00 | 419.00 | 417.00 | 417.00 | 416.10 | 0.97% | - |
| Jul 31, 2026 | 420.00 | 421.00 | 413.00 | 413.00 | 412.11 | - | - |
| Jul 30, 2026 | 421.00 | 421.00 | 413.00 | 413.00 | 412.11 | -3.28% | - |
| Jul 29, 2026 | 422.00 | 428.00 | 422.00 | 427.00 | 426.08 | -0.23% | - |
| Jul 28, 2026 | 429.00 | 431.00 | 425.00 | 428.00 | 427.08 | -0.23% | - |
| Jul 27, 2026 | 417.00 | 429.00 | 417.00 | 429.00 | 428.07 | 3.12% | - |
| Jul 24, 2026 | 415.00 | 420.00 | 415.00 | 416.00 | 415.10 | -0.24% | - |
| Jul 23, 2026 | 430.00 | 430.00 | 417.00 | 417.00 | 416.10 | -3.47% | - |
| Jul 22, 2026 | 430.00 | 432.00 | 429.00 | 432.00 | 431.07 | -0.23% | - |
| Jul 21, 2026 | 442.00 | 443.00 | 429.00 | 433.00 | 432.07 | -2.48% | - |
| Jul 20, 2026 | 447.00 | 449.00 | 444.00 | 444.00 | 443.04 | -0.45% | - |
| Jul 17, 2026 | 454.00 | 454.00 | 446.00 | 446.00 | 445.04 | -0.22% | - |
| Jul 16, 2026 | 440.00 | 447.00 | 440.00 | 447.00 | 446.04 | 0.22% | - |
| Jul 15, 2026 | 434.00 | 446.00 | 434.00 | 446.00 | 445.04 | 3.72% | - |
| Jul 14, 2026 | 435.00 | 435.00 | 429.00 | 430.00 | 429.07 | -1.15% | - |
| Jul 13, 2026 | 426.00 | 435.00 | 425.00 | 435.00 | 434.06 | 2.35% | - |
| Jul 10, 2026 | 425.00 | 431.00 | 425.00 | 425.00 | 424.08 | 0.24% | - |
| Jul 9, 2026 | 425.00 | 428.00 | 422.00 | 424.00 | 423.09 | -0.93% | 26 |
| Jul 8, 2026 | 437.00 | 437.00 | 428.00 | 428.00 | 427.08 | -2.73% | - |
| Jul 7, 2026 | 437.00 | 440.00 | 437.00 | 440.00 | 439.05 | 2.09% | - |
| Jul 6, 2026 | 431.00 | 433.00 | 429.00 | 431.00 | 430.07 | -0.23% | - |
| Jul 3, 2026 | 430.00 | 432.00 | 430.00 | 432.00 | 431.07 | 2.13% | - |
| Jul 2, 2026 | 410.00 | 423.00 | 410.00 | 423.00 | 422.09 | 2.42% | - |
| Jul 1, 2026 | 396.00 | 413.00 | 396.00 | 413.00 | 412.11 | 3.77% | - |
| Jun 30, 2026 | 395.00 | 398.00 | 394.00 | 398.00 | 397.14 | 1.02% | - |
| Jun 29, 2026 | 397.00 | 398.00 | 393.00 | 394.00 | 393.15 | 0.77% | - |
| Jun 26, 2026 | 388.00 | 391.00 | 385.00 | 391.00 | 390.16 | -1.76% | - |
| Jun 25, 2026 | 399.00 | 403.00 | 397.00 | 398.00 | 397.14 | -0.50% | - |
| Jun 24, 2026 | 392.00 | 400.00 | 392.00 | 400.00 | 399.14 | 2.56% | - |
| Jun 23, 2026 | 388.00 | 391.00 | 388.00 | 390.00 | 389.16 | -0.51% | - |
| Jun 22, 2026 | 393.00 | 395.00 | 392.00 | 392.00 | 391.15 | 0.26% | - |
| Jun 19, 2026 | 393.00 | 393.00 | 391.00 | 391.00 | 390.16 | -0.51% | - |
| Jun 18, 2026 | 399.00 | 399.00 | 393.00 | 393.00 | 392.15 | -2.96% | - |