VIE:MONC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	51.96	52.66	51.96	52.66	52.66	0.27%	199
Apr 1, 2026	52.50	52.70	52.46	52.52	52.52	1.90%	199
Mar 31, 2026	50.78	51.54	50.78	51.54	51.54	2.10%	182
Mar 30, 2026	50.28	50.64	50.28	50.48	50.48	0.60%	182
Mar 27, 2026	51.40	51.40	50.04	50.18	50.18	-3.43%	-
Mar 26, 2026	52.02	52.02	51.02	51.96	51.96	-1.03%	-
Mar 25, 2026	52.68	52.94	52.50	52.50	52.50	0.73%	-
Mar 24, 2026	52.36	52.36	51.96	52.12	52.12	-1.70%	-
Mar 23, 2026	50.96	53.02	50.44	53.02	53.02	1.42%	320
Mar 20, 2026	53.24	53.24	51.94	52.28	52.28	0.73%	182
Mar 19, 2026	52.18	52.18	51.60	51.90	51.90	-2.99%	-
Mar 18, 2026	53.50	54.44	53.50	53.50	53.50	1.02%	-
Mar 17, 2026	52.46	52.96	52.32	52.96	52.96	0.99%	-
Mar 16, 2026	52.98	52.98	51.84	52.44	52.44	-3.28%	-
Mar 13, 2026	52.98	54.22	52.34	54.22	54.22	2.11%	-
Mar 12, 2026	53.74	53.74	52.30	53.10	53.10	-3.00%	338
Mar 11, 2026	55.04	55.26	54.68	54.74	54.74	-1.48%	694
Mar 10, 2026	55.50	55.56	55.26	55.56	55.56	2.77%	-
Mar 9, 2026	53.86	54.34	53.40	54.06	54.06	-0.30%	628
Mar 6, 2026	54.20	54.60	54.20	54.22	54.22	-0.11%	537
Mar 5, 2026	53.24	54.88	53.24	54.28	54.28	1.00%	1,092
Mar 4, 2026	53.26	53.74	52.78	53.74	53.74	1.55%	546
Mar 3, 2026	55.62	55.62	52.92	52.92	52.92	-6.34%	-
Mar 2, 2026	56.28	56.96	56.28	56.50	56.50	-2.49%	-
Feb 27, 2026	58.28	58.38	57.94	57.94	57.94	-1.63%	-
Feb 26, 2026	57.92	58.90	57.92	58.90	58.90	2.12%	-
Feb 25, 2026	57.86	57.86	57.64	57.68	57.68	-1.20%	-
Feb 24, 2026	58.22	58.38	57.94	58.38	58.38	1.11%	-
Feb 23, 2026	56.60	58.00	56.60	57.74	57.74	-0.17%	328
Feb 20, 2026	56.20	57.84	56.06	57.84	57.84	16.80%	1,445
Feb 19, 2026	49.93	49.93	49.27	49.52	49.52	-0.96%	-
Feb 18, 2026	50.06	50.44	49.94	50.00	50.00	-1.26%	-
Feb 17, 2026	50.58	50.64	50.12	50.64	50.64	-0.28%	-
Feb 16, 2026	50.74	50.90	50.68	50.78	50.78	-0.16%	-
Feb 13, 2026	50.14	51.14	50.14	50.86	50.86	-0.74%	-
Feb 12, 2026	51.68	51.68	51.24	51.24	51.24	0.47%	-
Feb 11, 2026	50.76	51.00	50.54	51.00	51.00	1.27%	-
Feb 10, 2026	50.48	50.48	50.36	50.36	50.36	2.46%	-
Feb 9, 2026	48.97	49.15	48.71	49.15	49.15	3.17%	-
Feb 6, 2026	47.47	47.64	47.46	47.64	47.64	-1.14%	-
Feb 5, 2026	48.99	48.99	48.19	48.19	48.19	-0.48%	-
Feb 4, 2026	48.39	48.42	48.20	48.42	48.42	0.81%	-
Feb 3, 2026	48.68	48.68	47.50	48.03	48.03	-2.85%	4,170
Feb 2, 2026	49.14	49.44	49.01	49.44	49.44	1.83%	-
Jan 30, 2026	48.23	48.75	48.23	48.55	48.55	-0.14%	-
Jan 29, 2026	48.39	48.62	48.02	48.62	48.62	0.91%	-
Jan 28, 2026	48.19	48.86	48.18	48.18	48.18	-3.47%	-
Jan 27, 2026	50.32	50.32	49.74	49.91	49.91	-0.10%	-
Jan 26, 2026	49.63	49.96	49.57	49.96	49.96	1.28%	-
Jan 23, 2026	49.68	49.68	49.33	49.33	49.33	-1.32%	-