VIE:MONC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	43.29	43.44	43.08	43.44	43.44	-0.18%	-
Oct 7, 2026	43.49	43.52	43.07	43.52	43.52	-0.23%	-
Oct 6, 2026	43.72	43.98	43.62	43.62	43.62	0.18%	-
Oct 5, 2026	44.28	44.28	43.54	43.54	43.54	-1.07%	-
Oct 2, 2026	43.45	44.01	43.45	44.01	44.01	0.14%	-
Oct 1, 2026	44.17	44.20	43.95	43.95	43.95	-1.81%	-
Sep 30, 2026	44.82	45.08	44.76	44.76	44.76	0.07%	-
Sep 29, 2026	44.70	45.18	44.70	44.73	44.73	1.27%	-
Sep 28, 2026	44.16	44.18	44.05	44.17	44.17	0.80%	-
Sep 25, 2026	44.21	44.37	43.82	43.82	43.82	-1.11%	-
Sep 24, 2026	44.51	44.51	44.11	44.31	44.31	-0.09%	-
Sep 23, 2026	44.11	44.35	44.11	44.35	44.35	0.41%	-
Sep 22, 2026	43.19	44.25	43.19	44.17	44.17	1.28%	-
Sep 21, 2026	43.16	43.77	43.16	43.61	43.61	0.25%	-
Sep 18, 2026	44.22	44.22	43.50	43.50	43.50	-4.37%	-
Sep 17, 2026	44.75	45.49	44.75	45.49	45.49	3.83%	-
Sep 16, 2026	43.51	43.81	43.22	43.81	43.81	-0.57%	-
Sep 15, 2026	44.50	44.50	44.02	44.06	44.06	-0.83%	-
Sep 14, 2026	44.66	44.66	44.27	44.43	44.43	-1.64%	390
Sep 11, 2026	44.10	45.17	44.10	45.17	45.17	3.03%	-
Sep 10, 2026	44.69	44.69	43.84	43.84	43.84	-4.09%	-
Sep 9, 2026	45.72	46.42	45.54	45.71	45.71	-1.21%	-
Sep 8, 2026	45.95	46.27	45.90	46.27	46.27	-0.56%	-
Sep 7, 2026	46.37	46.53	46.20	46.53	46.53	1.37%	-
Sep 4, 2026	46.81	46.81	45.90	45.90	45.90	-0.95%	-
Sep 3, 2026	46.36	46.36	45.90	46.34	46.34	-1.11%	-
Sep 2, 2026	46.19	46.86	46.01	46.86	46.86	1.23%	-
Sep 1, 2026	47.68	47.68	46.29	46.29	46.29	-3.12%	-
Aug 31, 2026	47.87	47.87	47.70	47.78	47.78	-0.02%	-
Aug 28, 2026	47.81	48.13	47.79	47.79	47.79	1.77%	-
Aug 27, 2026	47.23	47.34	46.96	46.96	46.96	-2.27%	-
Aug 26, 2026	47.59	48.05	47.59	48.05	48.05	0.99%	-
Aug 25, 2026	48.11	48.11	47.58	47.58	47.58	-0.67%	-
Aug 24, 2026	47.33	47.90	47.33	47.90	47.90	1.59%	-
Aug 21, 2026	46.85	47.15	46.85	47.15	47.15	0.30%	-
Aug 20, 2026	47.43	47.43	47.01	47.01	47.01	-1.28%	-
Aug 19, 2026	46.73	47.88	46.73	47.62	47.62	0.80%	-
Aug 18, 2026	46.90	47.24	46.79	47.24	47.24	-1.71%	-
Aug 17, 2026	48.76	48.76	48.06	48.06	48.06	-2.18%	-
Aug 14, 2026	49.44	49.44	49.13	49.13	49.13	-1.46%	-
Aug 13, 2026	49.99	50.10	49.86	49.86	49.86	-0.44%	-
Aug 12, 2026	50.34	50.34	50.08	50.08	50.08	-1.92%	-
Aug 11, 2026	51.16	51.16	50.88	51.06	51.06	0.51%	-
Aug 10, 2026	50.70	50.88	50.70	50.80	50.80	-1.21%	-
Aug 7, 2026	51.26	51.98	51.08	51.42	51.42	0.71%	716
Aug 6, 2026	51.22	51.22	50.90	51.06	51.06	2.04%	-
Aug 5, 2026	50.54	50.54	50.04	50.04	50.04	-1.18%	-
Aug 4, 2026	49.95	50.64	49.95	50.64	50.64	-0.12%	-
Aug 3, 2026	49.21	50.70	49.21	50.70	50.70	3.66%	-
Jul 31, 2026	48.64	49.06	48.64	48.91	48.91	-0.04%	-