VIE:MONC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	48.39	48.54	47.99	48.35	48.35	0.35%	1,536
Jul 24, 2026	47.25	48.18	47.25	48.18	48.18	2.77%	2,033
Jul 23, 2026	47.31	47.46	46.88	46.88	46.88	-8.47%	-
Jul 22, 2026	51.00	51.26	50.76	51.22	51.22	-0.89%	-
Jul 21, 2026	52.24	52.58	51.68	51.68	51.68	-2.64%	-
Jul 20, 2026	50.82	53.08	50.82	53.08	53.08	4.65%	756
Jul 17, 2026	51.98	51.98	50.72	50.72	50.72	-1.93%	-
Jul 16, 2026	50.52	51.72	50.18	51.72	51.72	1.37%	195
Jul 15, 2026	51.40	51.40	50.34	51.02	51.02	0.87%	-
Jul 14, 2026	50.16	50.82	49.74	50.58	50.58	-0.12%	390
Jul 13, 2026	50.06	51.18	50.06	50.64	50.64	0.88%	-
Jul 10, 2026	49.82	50.36	49.82	50.20	50.20	0.28%	390
Jul 9, 2026	49.95	50.06	49.70	50.06	50.06	-0.12%	-
Jul 8, 2026	50.80	50.94	50.12	50.12	50.12	-2.07%	390
Jul 7, 2026	51.60	52.04	51.18	51.18	51.18	0.31%	-
Jul 6, 2026	51.60	51.64	51.02	51.02	51.02	-0.12%	-
Jul 3, 2026	50.92	51.08	50.54	51.08	51.08	-0.66%	-
Jul 2, 2026	51.20	51.50	51.04	51.42	51.42	0.35%	-
Jul 1, 2026	50.58	51.24	50.52	51.24	51.24	1.10%	-
Jun 30, 2026	51.12	51.12	50.04	50.68	50.68	-1.32%	-
Jun 29, 2026	51.50	52.06	51.34	51.36	51.36	0.47%	-
Jun 26, 2026	51.38	51.52	50.68	51.12	51.12	-0.35%	-
Jun 25, 2026	50.98	52.12	50.98	51.30	51.30	0.83%	-
Jun 24, 2026	51.14	51.14	50.64	50.88	50.88	-0.04%	-
Jun 23, 2026	50.52	50.90	50.52	50.90	50.90	-0.55%	-
Jun 22, 2026	52.24	52.24	50.98	51.18	51.18	-3.32%	-
Jun 19, 2026	53.68	53.96	52.94	52.94	52.94	-1.12%	-
Jun 18, 2026	53.00	53.54	52.78	53.54	53.54	0.11%	-
Jun 17, 2026	53.74	54.16	53.48	53.48	53.48	-1.36%	-
Jun 16, 2026	53.90	54.52	53.90	54.22	54.22	0.86%	-
Jun 15, 2026	54.28	54.28	53.54	53.76	53.76	-1.25%	-
Jun 12, 2026	56.90	57.60	53.98	54.44	54.44	-3.78%	2,388
Jun 11, 2026	55.14	56.92	55.14	56.58	56.58	2.43%	-
Jun 10, 2026	56.20	56.20	54.76	55.24	55.24	-1.71%	-
Jun 9, 2026	54.36	56.20	54.36	56.20	56.20	2.07%	-
Jun 8, 2026	53.36	55.06	53.36	55.06	55.06	1.47%	398
Jun 5, 2026	53.68	54.54	53.68	54.26	54.26	1.16%	-
Jun 4, 2026	53.52	54.24	53.52	53.64	53.64	-0.78%	-
Jun 3, 2026	54.80	54.80	54.06	54.06	54.06	-1.85%	-
Jun 2, 2026	54.94	55.80	54.94	55.08	55.08	0.77%	-
Jun 1, 2026	55.52	55.72	54.66	54.66	54.66	-2.39%	199
May 29, 2026	55.94	56.60	55.74	56.00	56.00	1.16%	398
May 28, 2026	54.38	55.38	54.38	55.36	55.36	0.65%	398
May 27, 2026	54.62	55.16	54.62	55.00	55.00	5.12%	-
May 26, 2026	52.54	52.54	51.76	52.32	52.32	-1.39%	-
May 25, 2026	51.58	53.06	51.58	53.06	53.06	2.35%	-
May 22, 2026	52.64	52.64	51.36	51.84	51.84	-0.23%	199
May 21, 2026	51.02	51.96	50.58	51.96	51.96	1.84%	-
May 20, 2026	50.16	51.02	50.08	51.02	51.02	2.68%	398
May 19, 2026	49.20	49.94	49.20	49.69	49.69	1.18%	-