VIE:MONC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	54.34	54.34	52.98	53.66	53.66	-2.47%	199
Apr 23, 2026	55.66	55.66	53.18	55.02	55.02	-3.84%	-
Apr 22, 2026	56.06	57.22	56.06	57.22	57.22	-0.38%	-
Apr 21, 2026	57.62	58.04	57.44	57.44	57.44	0.42%	-
Apr 20, 2026	56.40	57.20	56.40	57.20	57.20	0.70%	-
Apr 17, 2026	55.40	56.80	55.40	56.80	56.80	3.24%	-
Apr 16, 2026	54.66	55.02	54.66	55.02	55.02	1.96%	-
Apr 15, 2026	53.94	54.06	53.90	53.96	53.96	-0.52%	199
Apr 14, 2026	53.28	54.60	53.28	54.24	54.24	2.77%	199
Apr 13, 2026	53.68	53.68	52.78	52.78	52.78	-3.62%	-
Apr 10, 2026	54.98	55.74	54.76	54.76	54.76	2.13%	398
Apr 9, 2026	53.82	53.82	52.90	53.62	53.62	-1.40%	-
Apr 8, 2026	54.36	54.64	54.36	54.38	54.38	6.17%	-
Apr 7, 2026	53.46	53.56	51.22	51.22	51.22	-2.73%	199
Apr 2, 2026	51.96	52.66	51.96	52.66	52.66	0.27%	199
Apr 1, 2026	52.50	52.70	52.46	52.52	52.52	1.90%	199
Mar 31, 2026	50.78	51.54	50.78	51.54	51.54	2.10%	182
Mar 30, 2026	50.28	50.64	50.28	50.48	50.48	0.60%	182
Mar 27, 2026	51.40	51.40	50.04	50.18	50.18	-3.43%	-
Mar 26, 2026	52.02	52.02	51.02	51.96	51.96	-1.03%	-
Mar 25, 2026	52.68	52.94	52.50	52.50	52.50	0.73%	-
Mar 24, 2026	52.36	52.36	51.96	52.12	52.12	-1.70%	-
Mar 23, 2026	50.96	53.02	50.44	53.02	53.02	1.42%	320
Mar 20, 2026	53.24	53.24	51.94	52.28	52.28	0.73%	182
Mar 19, 2026	52.18	52.18	51.60	51.90	51.90	-2.99%	-
Mar 18, 2026	53.50	54.44	53.50	53.50	53.50	1.02%	-
Mar 17, 2026	52.46	52.96	52.32	52.96	52.96	0.99%	-
Mar 16, 2026	52.98	52.98	51.84	52.44	52.44	-3.28%	-
Mar 13, 2026	52.98	54.22	52.34	54.22	54.22	2.11%	-
Mar 12, 2026	53.74	53.74	52.30	53.10	53.10	-3.00%	338
Mar 11, 2026	55.04	55.26	54.68	54.74	54.74	-1.48%	694
Mar 10, 2026	55.50	55.56	55.26	55.56	55.56	2.77%	-
Mar 9, 2026	53.86	54.34	53.40	54.06	54.06	-0.30%	628
Mar 6, 2026	54.20	54.60	54.20	54.22	54.22	-0.11%	537
Mar 5, 2026	53.24	54.88	53.24	54.28	54.28	1.00%	1,092
Mar 4, 2026	53.26	53.74	52.78	53.74	53.74	1.55%	546
Mar 3, 2026	55.62	55.62	52.92	52.92	52.92	-6.34%	-
Mar 2, 2026	56.28	56.96	56.28	56.50	56.50	-2.49%	-
Feb 27, 2026	58.28	58.38	57.94	57.94	57.94	-1.63%	-
Feb 26, 2026	57.92	58.90	57.92	58.90	58.90	2.12%	-
Feb 25, 2026	57.86	57.86	57.64	57.68	57.68	-1.20%	-
Feb 24, 2026	58.22	58.38	57.94	58.38	58.38	1.11%	-
Feb 23, 2026	56.60	58.00	56.60	57.74	57.74	-0.17%	328
Feb 20, 2026	56.20	57.84	56.06	57.84	57.84	16.80%	1,445
Feb 19, 2026	49.93	49.93	49.27	49.52	49.52	-0.96%	-
Feb 18, 2026	50.06	50.44	49.94	50.00	50.00	-1.26%	-
Feb 17, 2026	50.58	50.64	50.12	50.64	50.64	-0.28%	-
Feb 16, 2026	50.74	50.90	50.68	50.78	50.78	-0.16%	-
Feb 13, 2026	50.14	51.14	50.14	50.86	50.86	-0.74%	-
Feb 12, 2026	51.68	51.68	51.24	51.24	51.24	0.47%	-