VIE:MONC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	54.80	54.80	54.74	54.74	-	-0.62%	-
Jun 2, 2026	54.94	55.80	54.94	55.08	55.08	0.77%	-
Jun 1, 2026	55.52	55.72	54.66	54.66	54.66	-2.39%	199
May 29, 2026	55.94	56.60	55.74	56.00	56.00	1.16%	398
May 28, 2026	54.38	55.38	54.38	55.36	55.36	0.65%	398
May 27, 2026	54.62	55.16	54.62	55.00	55.00	5.12%	-
May 26, 2026	52.54	52.54	51.76	52.32	52.32	-1.39%	-
May 25, 2026	51.58	53.06	51.58	53.06	53.06	2.35%	-
May 22, 2026	52.64	52.64	51.36	51.84	51.84	-0.23%	199
May 21, 2026	51.02	51.96	50.58	51.96	51.96	1.84%	-
May 20, 2026	50.16	51.02	50.08	51.02	51.02	2.68%	398
May 19, 2026	49.20	49.94	49.20	49.69	49.69	1.18%	-
May 18, 2026	48.14	49.11	48.12	49.11	49.11	1.28%	-
May 15, 2026	50.16	50.18	49.82	49.89	48.49	-1.79%	-
May 14, 2026	50.92	50.96	50.80	50.80	49.37	1.74%	-
May 13, 2026	49.49	49.93	49.49	49.93	48.53	-1.48%	-
May 12, 2026	51.20	51.20	50.68	50.68	49.26	-3.25%	-
May 11, 2026	54.06	54.06	52.38	52.38	50.91	-4.73%	-
May 8, 2026	54.30	54.98	54.30	54.98	53.44	-1.08%	-
May 7, 2026	54.68	55.58	54.68	55.58	54.02	3.35%	-
May 6, 2026	52.54	54.48	52.54	53.78	52.27	4.39%	349
May 5, 2026	51.38	51.52	51.26	51.52	50.07	-0.23%	-
May 4, 2026	51.40	52.18	51.30	51.64	50.19	0.35%	-
Apr 30, 2026	51.54	51.74	51.24	51.46	50.02	-2.61%	-
Apr 29, 2026	53.16	53.16	52.22	52.84	51.36	-2.37%	-
Apr 28, 2026	54.68	54.68	54.12	54.12	52.60	-1.85%	-
Apr 27, 2026	54.36	55.24	54.36	55.14	53.59	2.76%	-
Apr 24, 2026	54.34	54.34	52.98	53.66	52.15	-2.47%	199
Apr 23, 2026	55.66	55.66	53.18	55.02	53.48	-3.84%	-
Apr 22, 2026	56.06	57.22	56.06	57.22	55.61	-0.38%	-
Apr 21, 2026	57.62	58.04	57.44	57.44	55.83	0.42%	-
Apr 20, 2026	56.40	57.20	56.40	57.20	55.59	0.70%	-
Apr 17, 2026	55.40	56.80	55.40	56.80	55.21	3.24%	-
Apr 16, 2026	54.66	55.02	54.66	55.02	53.48	1.96%	-
Apr 15, 2026	53.94	54.06	53.90	53.96	52.45	-0.52%	199
Apr 14, 2026	53.28	54.60	53.28	54.24	52.72	2.77%	199
Apr 13, 2026	53.68	53.68	52.78	52.78	51.30	-3.62%	-
Apr 10, 2026	54.98	55.74	54.76	54.76	53.22	2.13%	398
Apr 9, 2026	53.82	53.82	52.90	53.62	52.12	-1.40%	-
Apr 8, 2026	54.36	54.64	54.36	54.38	52.85	6.17%	-
Apr 7, 2026	53.46	53.56	51.22	51.22	49.78	-2.73%	199
Apr 2, 2026	51.96	52.66	51.96	52.66	51.18	0.27%	199
Apr 1, 2026	52.50	52.70	52.46	52.52	51.05	1.90%	199
Mar 31, 2026	50.78	51.54	50.78	51.54	50.09	2.10%	182
Mar 30, 2026	50.28	50.64	50.28	50.48	49.06	0.60%	182
Mar 27, 2026	51.40	51.40	50.04	50.18	48.77	-3.43%	-
Mar 26, 2026	52.02	52.02	51.02	51.96	50.50	-1.03%	-
Mar 25, 2026	52.68	52.94	52.50	52.50	51.03	0.73%	-
Mar 24, 2026	52.36	52.36	51.96	52.12	50.66	-1.70%	-
Mar 23, 2026	50.96	53.02	50.44	53.02	51.53	1.42%	320