VIE:MONC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	46.19	46.86	46.01	46.86	-	1.23%	-
Sep 1, 2026	47.68	47.68	46.29	46.29	46.29	-3.12%	-
Aug 31, 2026	47.87	47.87	47.70	47.78	47.78	-0.02%	-
Aug 28, 2026	47.81	48.13	47.79	47.79	47.79	1.77%	-
Aug 27, 2026	47.23	47.34	46.96	46.96	46.96	-2.27%	-
Aug 26, 2026	47.59	48.05	47.59	48.05	48.05	0.99%	-
Aug 25, 2026	48.11	48.11	47.58	47.58	47.58	-0.67%	-
Aug 24, 2026	47.33	47.90	47.33	47.90	47.90	1.59%	-
Aug 21, 2026	46.85	47.15	46.85	47.15	47.15	0.30%	-
Aug 20, 2026	47.43	47.43	47.01	47.01	47.01	-1.28%	-
Aug 19, 2026	46.73	47.88	46.73	47.62	47.62	0.80%	-
Aug 18, 2026	46.90	47.24	46.79	47.24	47.24	-1.71%	-
Aug 17, 2026	48.76	48.76	48.06	48.06	48.06	-2.18%	-
Aug 14, 2026	49.44	49.44	49.13	49.13	49.13	-1.46%	-
Aug 13, 2026	49.99	50.10	49.86	49.86	49.86	-0.44%	-
Aug 12, 2026	50.34	50.34	50.08	50.08	50.08	-1.92%	-
Aug 11, 2026	51.16	51.16	50.88	51.06	51.06	0.51%	-
Aug 10, 2026	50.70	50.88	50.70	50.80	50.80	-1.21%	-
Aug 7, 2026	51.26	51.98	51.08	51.42	51.42	0.71%	716
Aug 6, 2026	51.22	51.22	50.90	51.06	51.06	2.04%	-
Aug 5, 2026	50.54	50.54	50.04	50.04	50.04	-1.18%	-
Aug 4, 2026	49.95	50.64	49.95	50.64	50.64	-0.12%	-
Aug 3, 2026	49.21	50.70	49.21	50.70	50.70	3.66%	-
Jul 31, 2026	48.64	49.06	48.64	48.91	48.91	-0.04%	-
Jul 30, 2026	48.54	48.93	48.54	48.93	48.93	0.27%	-
Jul 29, 2026	48.21	48.80	48.21	48.80	48.80	1.75%	-
Jul 28, 2026	48.28	48.28	47.68	47.96	47.96	-0.81%	-
Jul 27, 2026	48.39	48.54	47.99	48.35	48.35	0.35%	1,536
Jul 24, 2026	47.25	48.18	47.25	48.18	48.18	2.77%	2,033
Jul 23, 2026	47.31	47.46	46.88	46.88	46.88	-8.47%	-
Jul 22, 2026	51.00	51.26	50.76	51.22	51.22	-0.89%	-
Jul 21, 2026	52.24	52.58	51.68	51.68	51.68	-2.64%	-
Jul 20, 2026	50.82	53.08	50.82	53.08	53.08	4.65%	756
Jul 17, 2026	51.98	51.98	50.72	50.72	50.72	-1.93%	-
Jul 16, 2026	50.52	51.72	50.18	51.72	51.72	1.37%	195
Jul 15, 2026	51.40	51.40	50.34	51.02	51.02	0.87%	-
Jul 14, 2026	50.16	50.82	49.74	50.58	50.58	-0.12%	390
Jul 13, 2026	50.06	51.18	50.06	50.64	50.64	0.88%	-
Jul 10, 2026	49.82	50.36	49.82	50.20	50.20	0.28%	390
Jul 9, 2026	49.95	50.06	49.70	50.06	50.06	-0.12%	-
Jul 8, 2026	50.80	50.94	50.12	50.12	50.12	-2.07%	390
Jul 7, 2026	51.60	52.04	51.18	51.18	51.18	0.31%	-
Jul 6, 2026	51.60	51.64	51.02	51.02	51.02	-0.12%	-
Jul 3, 2026	50.92	51.08	50.54	51.08	51.08	-0.66%	-
Jul 2, 2026	51.20	51.50	51.04	51.42	51.42	0.35%	-
Jul 1, 2026	50.58	51.24	50.52	51.24	51.24	1.10%	-
Jun 30, 2026	51.12	51.12	50.04	50.68	50.68	-1.32%	-
Jun 29, 2026	51.50	52.06	51.34	51.36	51.36	0.47%	-
Jun 26, 2026	51.38	51.52	50.68	51.12	51.12	-0.35%	-
Jun 25, 2026	50.98	52.12	50.98	51.30	51.30	0.83%	-