Marathon Petroleum Corporation (VIE:MPC)
Austria · Delayed Price · Currency is EUR 208.10
+5.75 (2.84%)
At close: Apr 2, 2026
VIE:MPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 211.15 | 212.85 | 208.10 | 208.10 | 208.10 | 2.84% | - |
| Apr 1, 2026 | 206.05 | 207.90 | 202.35 | 202.35 | 202.35 | -6.49% | - |
| Mar 31, 2026 | 215.95 | 216.65 | 213.60 | 216.40 | 216.40 | -1.01% | - |
| Mar 30, 2026 | 222.35 | 222.35 | 218.60 | 218.60 | 218.60 | 0.11% | - |
| Mar 27, 2026 | 216.30 | 218.35 | 216.30 | 218.35 | 218.35 | 1.04% | - |
| Mar 26, 2026 | 210.45 | 216.10 | 209.80 | 216.10 | 216.10 | 3.05% | - |
| Mar 25, 2026 | 210.85 | 211.30 | 207.65 | 209.70 | 209.70 | -0.94% | - |
| Mar 24, 2026 | 200.45 | 211.95 | 200.40 | 211.70 | 211.70 | 5.01% | 4 |
| Mar 23, 2026 | 205.65 | 205.65 | 199.74 | 201.60 | 201.60 | -1.01% | - |
| Mar 20, 2026 | 203.55 | 206.40 | 202.55 | 203.65 | 203.65 | -1.07% | - |
| Mar 19, 2026 | 207.70 | 209.45 | 205.85 | 205.85 | 205.85 | 0.02% | - |
| Mar 18, 2026 | 202.20 | 205.80 | 201.95 | 205.80 | 205.80 | 1.70% | - |
| Mar 17, 2026 | 202.30 | 203.10 | 200.55 | 202.35 | 202.35 | 1.43% | - |
| Mar 16, 2026 | 199.50 | 199.50 | 198.12 | 199.50 | 199.50 | -0.37% | 3 |
| Mar 13, 2026 | 202.25 | 202.45 | 200.25 | 200.25 | 200.25 | -1.45% | - |
| Mar 12, 2026 | 197.04 | 203.20 | 197.04 | 203.20 | 203.20 | 4.44% | - |
| Mar 11, 2026 | 184.36 | 194.56 | 184.36 | 194.56 | 194.56 | 4.28% | - |
| Mar 10, 2026 | 184.44 | 187.64 | 183.88 | 186.58 | 186.58 | 0.17% | - |
| Mar 9, 2026 | 193.92 | 193.92 | 186.26 | 186.26 | 186.26 | -0.86% | 169 |
| Mar 6, 2026 | 187.56 | 190.66 | 187.56 | 187.88 | 187.88 | -2.17% | - |
| Mar 5, 2026 | 191.92 | 193.90 | 190.02 | 192.04 | 192.04 | 2.44% | - |
| Mar 4, 2026 | 182.68 | 187.46 | 182.10 | 187.46 | 187.46 | 2.22% | - |
| Mar 3, 2026 | 181.32 | 185.06 | 180.30 | 183.38 | 183.38 | 3.30% | 72 |
| Mar 2, 2026 | 174.68 | 177.52 | 172.10 | 177.52 | 177.52 | 8.23% | - |
| Feb 27, 2026 | 170.46 | 171.74 | 164.02 | 164.02 | 164.02 | -4.34% | - |
| Feb 26, 2026 | 165.86 | 171.46 | 165.12 | 171.46 | 171.46 | 4.69% | - |
| Feb 25, 2026 | 165.70 | 166.32 | 163.78 | 163.78 | 163.78 | -0.35% | 30 |
| Feb 24, 2026 | 163.98 | 164.36 | 162.94 | 164.36 | 164.36 | 0.02% | - |
| Feb 23, 2026 | 165.36 | 166.48 | 164.32 | 164.32 | 164.32 | -1.19% | - |
| Feb 20, 2026 | 166.64 | 166.64 | 166.24 | 166.30 | 166.30 | -0.95% | - |
| Feb 19, 2026 | 169.90 | 170.72 | 167.90 | 167.90 | 167.90 | -0.38% | - |
| Feb 18, 2026 | 169.18 | 172.16 | 168.54 | 168.54 | 168.54 | -3.27% | 12 |
| Feb 16, 2026 | 171.30 | 174.24 | 171.30 | 174.24 | 173.39 | 1.72% | - |
| Feb 13, 2026 | 166.36 | 171.30 | 165.60 | 171.30 | 170.47 | -0.99% | - |
| Feb 12, 2026 | 175.60 | 175.60 | 173.02 | 173.02 | 172.18 | -1.02% | - |
| Feb 11, 2026 | 171.84 | 174.80 | 171.82 | 174.80 | 173.95 | 2.79% | - |
| Feb 10, 2026 | 171.40 | 171.54 | 170.06 | 170.06 | 169.23 | -0.54% | - |
| Feb 9, 2026 | 170.04 | 171.68 | 169.82 | 170.98 | 170.15 | -0.19% | - |
| Feb 6, 2026 | 167.50 | 171.30 | 165.92 | 171.30 | 170.47 | 5.36% | - |
| Feb 5, 2026 | 165.48 | 166.30 | 162.58 | 162.58 | 161.79 | -1.23% | 68 |
| Feb 4, 2026 | 157.44 | 164.60 | 157.44 | 164.60 | 163.80 | 8.06% | - |
| Feb 3, 2026 | 149.14 | 157.36 | 148.56 | 152.32 | 151.58 | 2.59% | 222 |
| Feb 2, 2026 | 145.68 | 148.48 | 145.68 | 148.48 | 147.76 | -0.08% | - |
| Jan 30, 2026 | 147.52 | 148.60 | 146.16 | 148.60 | 147.88 | 0.08% | - |
| Jan 29, 2026 | 144.78 | 148.48 | 144.78 | 148.48 | 147.76 | 2.81% | - |
| Jan 28, 2026 | 143.08 | 144.88 | 142.72 | 144.42 | 143.72 | 1.06% | - |
| Jan 27, 2026 | 144.92 | 145.20 | 142.90 | 142.90 | 142.21 | -4.30% | - |
| Jan 26, 2026 | 147.96 | 149.36 | 147.96 | 149.32 | 148.60 | -0.21% | - |
| Jan 23, 2026 | 150.28 | 151.10 | 149.64 | 149.64 | 148.91 | -0.36% | - |
| Jan 22, 2026 | 151.54 | 151.54 | 150.18 | 150.18 | 149.45 | -2.56% | - |