Marathon Petroleum Corporation (VIE:MPC)
Austria · Delayed Price · Currency is EUR 148.56
+0.08 (0.05%)
At close: Feb 3, 2026
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 149.14 | 157.36 | 148.56 | 152.32 | 152.32 | 2.59% | 222 |
| Feb 2, 2026 | 145.68 | 148.48 | 145.68 | 148.48 | 148.48 | -0.08% | - |
| Jan 30, 2026 | 147.52 | 148.60 | 146.16 | 148.60 | 148.60 | 0.08% | - |
| Jan 29, 2026 | 144.78 | 148.48 | 144.78 | 148.48 | 148.48 | 2.81% | - |
| Jan 28, 2026 | 143.08 | 144.88 | 142.72 | 144.42 | 144.42 | 1.06% | - |
| Jan 27, 2026 | 144.92 | 145.20 | 142.90 | 142.90 | 142.90 | -4.30% | - |
| Jan 26, 2026 | 147.96 | 149.36 | 147.96 | 149.32 | 149.32 | -0.21% | - |
| Jan 23, 2026 | 150.28 | 151.10 | 149.64 | 149.64 | 149.64 | -0.36% | - |
| Jan 22, 2026 | 151.54 | 151.54 | 150.18 | 150.18 | 150.18 | -2.56% | - |
| Jan 21, 2026 | 149.48 | 154.12 | 149.48 | 154.12 | 154.12 | 2.71% | - |
| Jan 20, 2026 | 150.28 | 151.26 | 149.88 | 150.06 | 150.06 | -0.70% | - |
| Jan 19, 2026 | 150.68 | 151.12 | 149.86 | 151.12 | 151.12 | -0.43% | - |
| Jan 16, 2026 | 153.56 | 154.28 | 151.78 | 151.78 | 151.78 | -1.61% | - |
| Jan 15, 2026 | 155.58 | 155.58 | 154.26 | 154.26 | 154.26 | -0.91% | - |
| Jan 14, 2026 | 150.66 | 155.68 | 150.66 | 155.68 | 155.68 | 1.76% | - |
| Jan 13, 2026 | 151.06 | 152.98 | 150.98 | 152.98 | 152.98 | 1.12% | - |
| Jan 12, 2026 | 150.52 | 151.48 | 150.42 | 151.28 | 151.28 | 0.25% | - |
| Jan 9, 2026 | 152.76 | 153.24 | 150.90 | 150.90 | 150.90 | 1.60% | - |
| Jan 8, 2026 | 147.40 | 148.52 | 147.40 | 148.52 | 148.52 | 0.65% | - |
| Jan 7, 2026 | 145.44 | 149.10 | 145.44 | 147.56 | 147.56 | -0.01% | - |
| Jan 6, 2026 | 150.00 | 150.44 | 147.58 | 147.58 | 147.58 | -0.26% | 72 |
| Jan 5, 2026 | 153.96 | 153.96 | 147.72 | 147.96 | 147.96 | 5.52% | - |
| Jan 2, 2026 | 140.38 | 140.38 | 138.34 | 140.22 | 140.22 | 0.40% | - |
| Dec 30, 2025 | 139.34 | 139.86 | 139.34 | 139.66 | 139.66 | -0.16% | - |
| Dec 29, 2025 | 139.24 | 139.88 | 139.24 | 139.88 | 139.88 | -0.21% | - |
| Dec 23, 2025 | 139.64 | 140.56 | 139.54 | 140.18 | 140.18 | -1.50% | - |
| Dec 22, 2025 | 144.30 | 144.64 | 142.32 | 142.32 | 142.32 | -1.37% | - |
| Dec 19, 2025 | 143.28 | 144.30 | 143.28 | 144.30 | 144.30 | -0.65% | - |
| Dec 18, 2025 | 148.22 | 148.22 | 145.24 | 145.24 | 145.24 | -1.97% | - |
| Dec 17, 2025 | 152.54 | 153.48 | 148.16 | 148.16 | 148.16 | -2.09% | - |
| Dec 16, 2025 | 157.18 | 157.26 | 151.32 | 151.32 | 151.32 | -3.94% | 1 |
| Dec 15, 2025 | 158.64 | 158.64 | 157.52 | 157.52 | 157.52 | 0.19% | - |
| Dec 12, 2025 | 159.56 | 159.92 | 157.22 | 157.22 | 157.22 | -1.31% | - |
| Dec 11, 2025 | 162.60 | 162.60 | 159.30 | 159.30 | 159.30 | -2.63% | - |
| Dec 10, 2025 | 163.84 | 164.30 | 163.60 | 163.60 | 163.60 | -0.62% | - |
| Dec 9, 2025 | 162.74 | 164.62 | 162.64 | 164.62 | 164.62 | 0.37% | - |
| Dec 8, 2025 | 163.56 | 164.02 | 161.12 | 164.02 | 164.02 | -0.77% | - |
| Dec 5, 2025 | 163.04 | 165.30 | 163.04 | 165.30 | 165.30 | 0.68% | - |
| Dec 4, 2025 | 162.72 | 164.18 | 161.26 | 164.18 | 164.18 | 0.56% | - |
| Dec 3, 2025 | 166.16 | 167.26 | 163.26 | 163.26 | 163.26 | -1.79% | - |
| Dec 2, 2025 | 169.18 | 169.18 | 166.24 | 166.24 | 166.24 | -1.70% | - |
| Dec 1, 2025 | 167.60 | 169.12 | 167.22 | 169.12 | 169.12 | 0.48% | - |
| Nov 28, 2025 | 166.38 | 168.32 | 166.38 | 168.32 | 168.32 | 1.41% | - |
| Nov 27, 2025 | 165.60 | 166.06 | 165.60 | 165.98 | 165.98 | -0.05% | - |
| Nov 26, 2025 | 164.30 | 166.06 | 164.00 | 166.06 | 166.06 | 0.96% | - |
| Nov 25, 2025 | 164.72 | 164.72 | 163.48 | 164.48 | 164.48 | -0.01% | - |
| Nov 24, 2025 | 165.08 | 165.08 | 163.56 | 164.50 | 164.50 | -0.16% | - |
| Nov 21, 2025 | 162.46 | 164.76 | 161.80 | 164.76 | 164.76 | -1.65% | - |
| Nov 20, 2025 | 170.20 | 171.94 | 167.52 | 167.52 | 167.52 | -0.10% | - |
| Nov 19, 2025 | 170.92 | 171.00 | 166.66 | 167.68 | 167.68 | -1.16% | - |