Marathon Petroleum Corporation (VIE:MPC)
Austria · Delayed Price · Currency is EUR 191.35
+2.65 (1.40%)
At close: Apr 24, 2026
VIE:MPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 191.05 | 191.05 | 191.05 | 191.05 | - | -0.16% | - |
| Apr 24, 2026 | 189.35 | 191.35 | 187.60 | 191.35 | 191.35 | 1.40% | - |
| Apr 23, 2026 | 191.10 | 191.60 | 188.70 | 188.70 | 188.70 | 0.53% | - |
| Apr 22, 2026 | 185.40 | 189.90 | 185.40 | 187.70 | 187.70 | 2.04% | 46 |
| Apr 21, 2026 | 183.50 | 184.30 | 183.00 | 183.95 | 183.95 | 0.93% | - |
| Apr 20, 2026 | 185.15 | 185.85 | 181.60 | 182.25 | 182.25 | - | - |
| Apr 17, 2026 | 192.65 | 192.75 | 182.25 | 182.25 | 182.25 | -6.44% | - |
| Apr 16, 2026 | 187.95 | 194.80 | 187.95 | 194.80 | 194.80 | 2.82% | - |
| Apr 15, 2026 | 189.00 | 190.70 | 189.00 | 189.45 | 189.45 | -0.37% | - |
| Apr 14, 2026 | 190.10 | 190.95 | 189.50 | 190.15 | 190.15 | -1.73% | - |
| Apr 13, 2026 | 194.85 | 194.85 | 193.30 | 193.50 | 193.50 | 3.12% | - |
| Apr 10, 2026 | 192.05 | 192.05 | 187.65 | 187.65 | 187.65 | -4.99% | - |
| Apr 9, 2026 | 200.70 | 200.70 | 197.50 | 197.50 | 197.50 | -0.33% | - |
| Apr 8, 2026 | 197.55 | 200.40 | 197.55 | 198.15 | 198.15 | -6.67% | - |
| Apr 7, 2026 | 210.30 | 212.30 | 207.60 | 212.30 | 212.30 | 2.02% | - |
| Apr 2, 2026 | 211.15 | 212.85 | 208.10 | 208.10 | 208.10 | 2.84% | - |
| Apr 1, 2026 | 206.05 | 207.90 | 202.35 | 202.35 | 202.35 | -6.49% | - |
| Mar 31, 2026 | 215.95 | 216.65 | 213.60 | 216.40 | 216.40 | -1.01% | - |
| Mar 30, 2026 | 222.35 | 222.35 | 218.60 | 218.60 | 218.60 | 0.11% | - |
| Mar 27, 2026 | 216.30 | 218.35 | 216.30 | 218.35 | 218.35 | 1.04% | - |
| Mar 26, 2026 | 210.45 | 216.10 | 209.80 | 216.10 | 216.10 | 3.05% | - |
| Mar 25, 2026 | 210.85 | 211.30 | 207.65 | 209.70 | 209.70 | -0.94% | - |
| Mar 24, 2026 | 200.45 | 211.95 | 200.40 | 211.70 | 211.70 | 5.01% | 4 |
| Mar 23, 2026 | 205.65 | 205.65 | 199.74 | 201.60 | 201.60 | -1.01% | - |
| Mar 20, 2026 | 203.55 | 206.40 | 202.55 | 203.65 | 203.65 | -1.07% | - |
| Mar 19, 2026 | 207.70 | 209.45 | 205.85 | 205.85 | 205.85 | 0.02% | - |
| Mar 18, 2026 | 202.20 | 205.80 | 201.95 | 205.80 | 205.80 | 1.70% | - |
| Mar 17, 2026 | 202.30 | 203.10 | 200.55 | 202.35 | 202.35 | 1.43% | - |
| Mar 16, 2026 | 199.50 | 199.50 | 198.12 | 199.50 | 199.50 | -0.37% | 3 |
| Mar 13, 2026 | 202.25 | 202.45 | 200.25 | 200.25 | 200.25 | -1.45% | - |
| Mar 12, 2026 | 197.04 | 203.20 | 197.04 | 203.20 | 203.20 | 4.44% | - |
| Mar 11, 2026 | 184.36 | 194.56 | 184.36 | 194.56 | 194.56 | 4.28% | - |
| Mar 10, 2026 | 184.44 | 187.64 | 183.88 | 186.58 | 186.58 | 0.17% | - |
| Mar 9, 2026 | 193.92 | 193.92 | 186.26 | 186.26 | 186.26 | -0.86% | 169 |
| Mar 6, 2026 | 187.56 | 190.66 | 187.56 | 187.88 | 187.88 | -2.17% | - |
| Mar 5, 2026 | 191.92 | 193.90 | 190.02 | 192.04 | 192.04 | 2.44% | - |
| Mar 4, 2026 | 182.68 | 187.46 | 182.10 | 187.46 | 187.46 | 2.22% | - |
| Mar 3, 2026 | 181.32 | 185.06 | 180.30 | 183.38 | 183.38 | 3.30% | 72 |
| Mar 2, 2026 | 174.68 | 177.52 | 172.10 | 177.52 | 177.52 | 8.23% | - |
| Feb 27, 2026 | 170.46 | 171.74 | 164.02 | 164.02 | 164.02 | -4.34% | - |
| Feb 26, 2026 | 165.86 | 171.46 | 165.12 | 171.46 | 171.46 | 4.69% | - |
| Feb 25, 2026 | 165.70 | 166.32 | 163.78 | 163.78 | 163.78 | -0.35% | 30 |
| Feb 24, 2026 | 163.98 | 164.36 | 162.94 | 164.36 | 164.36 | 0.02% | - |
| Feb 23, 2026 | 165.36 | 166.48 | 164.32 | 164.32 | 164.32 | -1.19% | - |
| Feb 20, 2026 | 166.64 | 166.64 | 166.24 | 166.30 | 166.30 | -0.95% | - |
| Feb 19, 2026 | 169.90 | 170.72 | 167.90 | 167.90 | 167.90 | -0.38% | - |
| Feb 18, 2026 | 169.18 | 172.16 | 168.54 | 168.54 | 168.54 | -3.27% | 12 |
| Feb 16, 2026 | 171.30 | 174.24 | 171.30 | 174.24 | 173.39 | 1.72% | - |
| Feb 13, 2026 | 166.36 | 171.30 | 165.60 | 171.30 | 170.47 | -0.99% | - |
| Feb 12, 2026 | 175.60 | 175.60 | 173.02 | 173.02 | 172.18 | -1.02% | - |