Marathon Petroleum Corporation (VIE:MPC)
Austria · Delayed Price · Currency is EUR 312.50
+4.40 (1.43%)
At close: Aug 28, 2026
VIE:MPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 311.50 | 312.30 | 311.50 | 312.30 | - | 1.36% | - |
| Aug 27, 2026 | 309.00 | 311.10 | 308.10 | 308.10 | 308.10 | -0.36% | - |
| Aug 26, 2026 | 303.50 | 309.20 | 301.50 | 309.20 | 309.20 | 0.29% | - |
| Aug 25, 2026 | 310.30 | 310.30 | 307.30 | 308.30 | 308.30 | 0.26% | - |
| Aug 24, 2026 | 307.50 | 308.20 | 306.90 | 307.50 | 307.50 | -1.03% | - |
| Aug 21, 2026 | 305.40 | 310.70 | 304.30 | 310.70 | 310.70 | -0.38% | - |
| Aug 20, 2026 | 308.90 | 311.90 | 308.90 | 311.90 | 311.90 | -0.26% | - |
| Aug 19, 2026 | 316.30 | 316.30 | 312.70 | 312.70 | 312.70 | 0.37% | - |
| Aug 17, 2026 | 307.10 | 312.40 | 305.20 | 312.40 | 311.54 | 1.20% | - |
| Aug 14, 2026 | 310.90 | 310.90 | 308.60 | 308.70 | 307.85 | 1.68% | - |
| Aug 13, 2026 | 302.20 | 303.60 | 300.20 | 303.60 | 302.76 | 2.57% | - |
| Aug 12, 2026 | 291.60 | 296.00 | 290.70 | 296.00 | 295.18 | 2.96% | - |
| Aug 11, 2026 | 279.80 | 287.50 | 277.30 | 287.50 | 286.71 | 6.40% | - |
| Aug 10, 2026 | 259.60 | 270.20 | 259.00 | 270.20 | 269.45 | 4.36% | - |
| Aug 7, 2026 | 260.00 | 260.30 | 254.70 | 258.90 | 258.18 | -0.42% | - |
| Aug 6, 2026 | 259.20 | 262.10 | 258.50 | 260.00 | 259.28 | -0.54% | - |
| Aug 5, 2026 | 269.30 | 271.50 | 261.40 | 261.40 | 260.68 | -3.97% | - |
| Aug 4, 2026 | 267.70 | 272.20 | 266.00 | 272.20 | 271.45 | -1.09% | - |
| Aug 3, 2026 | 269.40 | 275.20 | 269.40 | 275.20 | 274.44 | 1.33% | - |
| Jul 31, 2026 | 269.50 | 274.30 | 269.50 | 271.60 | 270.85 | 0.15% | - |
| Jul 30, 2026 | 270.50 | 271.20 | 266.70 | 271.20 | 270.45 | 0.04% | - |
| Jul 29, 2026 | 273.50 | 274.00 | 271.10 | 271.10 | 270.35 | -0.22% | - |
| Jul 28, 2026 | 273.50 | 274.70 | 269.40 | 271.70 | 270.95 | 0.37% | - |
| Jul 27, 2026 | 264.40 | 270.70 | 263.10 | 270.70 | 269.95 | -0.99% | - |
| Jul 24, 2026 | 275.00 | 275.00 | 272.60 | 273.40 | 272.64 | -1.62% | - |
| Jul 23, 2026 | 280.00 | 282.90 | 277.90 | 277.90 | 277.13 | -0.79% | - |
| Jul 22, 2026 | 281.80 | 284.20 | 280.10 | 280.10 | 279.33 | 0.47% | - |
| Jul 21, 2026 | 275.90 | 278.80 | 275.80 | 278.80 | 278.03 | 0.40% | - |
| Jul 20, 2026 | 277.50 | 277.70 | 274.30 | 277.70 | 276.93 | 2.85% | - |
| Jul 17, 2026 | 268.60 | 272.10 | 268.60 | 270.00 | 269.25 | 0.82% | - |
| Jul 16, 2026 | 261.00 | 267.80 | 260.90 | 267.80 | 267.06 | 3.16% | - |
| Jul 15, 2026 | 266.20 | 266.70 | 259.60 | 259.60 | 258.88 | -0.42% | - |
| Jul 14, 2026 | 263.20 | 263.30 | 260.70 | 260.70 | 259.98 | 1.20% | 66 |
| Jul 13, 2026 | 253.00 | 257.60 | 250.10 | 257.60 | 256.89 | 4.63% | - |
| Jul 10, 2026 | 247.40 | 250.50 | 246.20 | 246.20 | 245.52 | -0.16% | - |
| Jul 9, 2026 | 243.90 | 246.60 | 243.90 | 246.60 | 245.92 | 0.24% | - |
| Jul 8, 2026 | 234.20 | 246.00 | 234.20 | 246.00 | 245.32 | 5.67% | - |
| Jul 7, 2026 | 237.60 | 237.60 | 232.80 | 232.80 | 232.16 | -2.06% | 45 |
| Jul 6, 2026 | 235.10 | 237.70 | 233.50 | 237.70 | 237.04 | 0.76% | - |
| Jul 3, 2026 | 233.10 | 235.90 | 232.70 | 235.90 | 235.25 | 1.11% | - |
| Jul 2, 2026 | 232.60 | 233.30 | 230.80 | 233.30 | 232.65 | 2.55% | - |
| Jul 1, 2026 | 224.10 | 227.50 | 223.30 | 227.50 | 226.87 | 0.49% | - |
| Jun 30, 2026 | 228.20 | 228.90 | 226.40 | 226.40 | 225.77 | -2.08% | - |
| Jun 29, 2026 | 222.20 | 231.20 | 222.20 | 231.20 | 230.56 | 3.77% | - |
| Jun 26, 2026 | 219.10 | 222.80 | 218.30 | 222.80 | 222.18 | 0.22% | - |
| Jun 25, 2026 | 216.30 | 222.30 | 215.90 | 222.30 | 221.69 | 2.82% | - |
| Jun 24, 2026 | 217.10 | 217.20 | 216.10 | 216.20 | 215.60 | -0.09% | - |
| Jun 23, 2026 | 218.00 | 218.30 | 214.70 | 216.40 | 215.80 | 1.98% | - |
| Jun 22, 2026 | 213.00 | 215.20 | 211.10 | 212.20 | 211.61 | 0.28% | - |
| Jun 19, 2026 | 212.70 | 213.80 | 211.60 | 211.60 | 211.01 | 1.29% | - |