Marathon Petroleum Corporation (VIE:MPC)
Austria · Delayed Price · Currency is EUR 371.90
+6.20 (1.70%)
At close: Sep 18, 2026
VIE:MPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 363.50 | 365.70 | 356.20 | 365.70 | 365.70 | 2.04% | - |
| Sep 16, 2026 | 354.10 | 358.40 | 349.10 | 358.40 | 358.40 | 1.82% | - |
| Sep 15, 2026 | 346.30 | 352.00 | 344.50 | 352.00 | 352.00 | 2.71% | - |
| Sep 14, 2026 | 346.50 | 349.10 | 342.70 | 342.70 | 342.70 | -1.97% | - |
| Sep 11, 2026 | 338.60 | 349.60 | 334.40 | 349.60 | 349.60 | 1.48% | 3 |
| Sep 10, 2026 | 344.50 | 347.10 | 344.50 | 344.50 | 344.50 | 0.12% | - |
| Sep 9, 2026 | 342.60 | 344.40 | 342.60 | 344.10 | 344.10 | 0.88% | - |
| Sep 8, 2026 | 337.70 | 341.70 | 337.70 | 341.10 | 341.10 | 0.65% | - |
| Sep 7, 2026 | 336.30 | 338.90 | 336.30 | 338.90 | 338.90 | 1.07% | - |
| Sep 4, 2026 | 334.30 | 340.70 | 334.20 | 335.30 | 335.30 | -1.41% | 3 |
| Sep 3, 2026 | 333.60 | 340.10 | 333.60 | 340.10 | 340.10 | 2.13% | - |
| Sep 2, 2026 | 333.30 | 333.30 | 329.50 | 333.00 | 333.00 | 1.96% | - |
| Sep 1, 2026 | 322.80 | 328.20 | 322.80 | 326.60 | 326.60 | 3.29% | - |
| Aug 31, 2026 | 320.90 | 323.40 | 316.20 | 316.20 | 316.20 | -0.13% | - |
| Aug 28, 2026 | 311.50 | 316.60 | 311.50 | 316.60 | 316.60 | 2.76% | - |
| Aug 27, 2026 | 309.00 | 311.10 | 308.10 | 308.10 | 308.10 | -0.36% | - |
| Aug 26, 2026 | 303.50 | 309.20 | 301.50 | 309.20 | 309.20 | 0.29% | - |
| Aug 25, 2026 | 310.30 | 310.30 | 307.30 | 308.30 | 308.30 | 0.26% | - |
| Aug 24, 2026 | 307.50 | 308.20 | 306.90 | 307.50 | 307.50 | -1.03% | - |
| Aug 21, 2026 | 305.40 | 310.70 | 304.30 | 310.70 | 310.70 | -0.38% | - |
| Aug 20, 2026 | 308.90 | 311.90 | 308.90 | 311.90 | 311.90 | -0.26% | - |
| Aug 19, 2026 | 316.30 | 316.30 | 312.70 | 312.70 | 312.70 | 0.37% | - |
| Aug 17, 2026 | 307.10 | 312.40 | 305.20 | 312.40 | 311.54 | 1.20% | - |
| Aug 14, 2026 | 310.90 | 310.90 | 308.60 | 308.70 | 307.85 | 1.68% | - |
| Aug 13, 2026 | 302.20 | 303.60 | 300.20 | 303.60 | 302.76 | 2.57% | - |
| Aug 12, 2026 | 291.60 | 296.00 | 290.70 | 296.00 | 295.18 | 2.96% | - |
| Aug 11, 2026 | 279.80 | 287.50 | 277.30 | 287.50 | 286.71 | 6.40% | - |
| Aug 10, 2026 | 259.60 | 270.20 | 259.00 | 270.20 | 269.45 | 4.36% | - |
| Aug 7, 2026 | 260.00 | 260.30 | 254.70 | 258.90 | 258.18 | -0.42% | - |
| Aug 6, 2026 | 259.20 | 262.10 | 258.50 | 260.00 | 259.28 | -0.54% | - |
| Aug 5, 2026 | 269.30 | 271.50 | 261.40 | 261.40 | 260.68 | -3.97% | - |
| Aug 4, 2026 | 267.70 | 272.20 | 266.00 | 272.20 | 271.45 | -1.09% | - |
| Aug 3, 2026 | 269.40 | 275.20 | 269.40 | 275.20 | 274.44 | 1.33% | - |
| Jul 31, 2026 | 269.50 | 274.30 | 269.50 | 271.60 | 270.85 | 0.15% | - |
| Jul 30, 2026 | 270.50 | 271.20 | 266.70 | 271.20 | 270.45 | 0.04% | - |
| Jul 29, 2026 | 273.50 | 274.00 | 271.10 | 271.10 | 270.35 | -0.22% | - |
| Jul 28, 2026 | 273.50 | 274.70 | 269.40 | 271.70 | 270.95 | 0.37% | - |
| Jul 27, 2026 | 264.40 | 270.70 | 263.10 | 270.70 | 269.95 | -0.99% | - |
| Jul 24, 2026 | 275.00 | 275.00 | 272.60 | 273.40 | 272.64 | -1.62% | - |
| Jul 23, 2026 | 280.00 | 282.90 | 277.90 | 277.90 | 277.13 | -0.79% | - |
| Jul 22, 2026 | 281.80 | 284.20 | 280.10 | 280.10 | 279.33 | 0.47% | - |
| Jul 21, 2026 | 275.90 | 278.80 | 275.80 | 278.80 | 278.03 | 0.40% | - |
| Jul 20, 2026 | 277.50 | 277.70 | 274.30 | 277.70 | 276.93 | 2.85% | - |
| Jul 17, 2026 | 268.60 | 272.10 | 268.60 | 270.00 | 269.25 | 0.82% | - |
| Jul 16, 2026 | 261.00 | 267.80 | 260.90 | 267.80 | 267.06 | 3.16% | - |
| Jul 15, 2026 | 266.20 | 266.70 | 259.60 | 259.60 | 258.88 | -0.42% | - |
| Jul 14, 2026 | 263.20 | 263.30 | 260.70 | 260.70 | 259.98 | 1.20% | 66 |
| Jul 13, 2026 | 253.00 | 257.60 | 250.10 | 257.60 | 256.89 | 4.63% | - |
| Jul 10, 2026 | 247.40 | 250.50 | 246.20 | 246.20 | 245.52 | -0.16% | - |
| Jul 9, 2026 | 243.90 | 246.60 | 243.90 | 246.60 | 245.92 | 0.24% | - |