Marathon Petroleum Corporation (VIE:MPC)
Austria · Delayed Price · Currency is EUR 379.10
-14.00 (-3.56%)
At close: Oct 29, 2026
VIE:MPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 400.90 | 400.90 | 379.10 | 379.10 | 379.10 | -3.56% | - |
| Oct 28, 2026 | 392.40 | 396.80 | 392.40 | 393.10 | 393.10 | -0.86% | - |
| Oct 27, 2026 | 419.80 | 419.80 | 396.50 | 396.50 | 396.50 | -3.57% | - |
| Oct 23, 2026 | 409.80 | 412.10 | 409.80 | 411.20 | 411.20 | 1.51% | - |
| Oct 22, 2026 | 423.30 | 424.60 | 405.10 | 405.10 | 405.10 | -2.95% | - |
| Oct 21, 2026 | 422.30 | 426.00 | 417.40 | 417.40 | 417.40 | 0.02% | - |
| Oct 20, 2026 | 425.00 | 427.80 | 417.30 | 417.30 | 417.30 | -2.25% | - |
| Oct 19, 2026 | 424.70 | 431.50 | 423.70 | 426.90 | 426.90 | 0.59% | - |
| Oct 16, 2026 | 424.90 | 428.60 | 424.40 | 424.40 | 424.40 | 0.02% | - |
| Oct 15, 2026 | 434.90 | 437.50 | 424.30 | 424.30 | 424.30 | -1.16% | - |
| Oct 14, 2026 | 427.30 | 431.90 | 427.30 | 429.30 | 429.30 | 1.90% | - |
| Oct 13, 2026 | 412.60 | 421.30 | 411.30 | 421.30 | 421.30 | 2.23% | - |
| Oct 12, 2026 | 408.10 | 414.70 | 408.10 | 412.10 | 412.10 | -1.62% | - |
| Oct 9, 2026 | 411.20 | 418.90 | 409.90 | 418.90 | 418.90 | 0.92% | - |
| Oct 8, 2026 | 400.20 | 415.10 | 400.20 | 415.10 | 415.10 | 5.68% | - |
| Oct 7, 2026 | 385.80 | 393.00 | 385.80 | 392.80 | 392.80 | 2.85% | - |
| Oct 6, 2026 | 387.30 | 387.30 | 381.90 | 381.90 | 381.90 | -1.04% | - |
| Oct 5, 2026 | 374.90 | 385.90 | 374.90 | 385.90 | 385.90 | 4.67% | - |
| Oct 2, 2026 | 372.30 | 372.30 | 368.70 | 368.70 | 368.70 | -0.05% | - |
| Oct 1, 2026 | 349.80 | 368.90 | 348.90 | 368.90 | 368.90 | 4.39% | - |
| Sep 30, 2026 | 346.90 | 353.40 | 346.70 | 353.40 | 353.40 | 2.58% | - |
| Sep 29, 2026 | 344.50 | 344.50 | 339.20 | 344.50 | 344.50 | 0.17% | - |
| Sep 28, 2026 | 350.30 | 352.10 | 343.90 | 343.90 | 343.90 | 0.94% | - |
| Sep 25, 2026 | 337.80 | 340.70 | 337.00 | 340.70 | 340.70 | -3.02% | - |
| Sep 24, 2026 | 346.20 | 351.30 | 344.20 | 351.30 | 351.30 | 3.41% | - |
| Sep 23, 2026 | 339.60 | 348.00 | 339.60 | 339.70 | 339.70 | -2.36% | - |
| Sep 22, 2026 | 350.50 | 350.50 | 342.70 | 347.90 | 347.90 | -3.82% | - |
| Sep 21, 2026 | 368.60 | 368.80 | 361.70 | 361.70 | 361.70 | -2.74% | - |
| Sep 18, 2026 | 365.90 | 371.90 | 365.20 | 371.90 | 371.90 | 1.70% | - |
| Sep 17, 2026 | 363.50 | 365.70 | 356.20 | 365.70 | 365.70 | 2.04% | - |
| Sep 16, 2026 | 354.10 | 358.40 | 349.10 | 358.40 | 358.40 | 1.82% | - |
| Sep 15, 2026 | 346.30 | 352.00 | 344.50 | 352.00 | 352.00 | 2.71% | - |
| Sep 14, 2026 | 346.50 | 349.10 | 342.70 | 342.70 | 342.70 | -1.97% | - |
| Sep 11, 2026 | 338.60 | 349.60 | 334.40 | 349.60 | 349.60 | 1.48% | 3 |
| Sep 10, 2026 | 344.50 | 347.10 | 344.50 | 344.50 | 344.50 | 0.12% | - |
| Sep 9, 2026 | 342.60 | 344.40 | 342.60 | 344.10 | 344.10 | 0.88% | - |
| Sep 8, 2026 | 337.70 | 341.70 | 337.70 | 341.10 | 341.10 | 0.65% | - |
| Sep 7, 2026 | 336.30 | 338.90 | 336.30 | 338.90 | 338.90 | 1.07% | - |
| Sep 4, 2026 | 334.30 | 340.70 | 334.20 | 335.30 | 335.30 | -1.41% | 3 |
| Sep 3, 2026 | 333.60 | 340.10 | 333.60 | 340.10 | 340.10 | 2.13% | - |
| Sep 2, 2026 | 333.30 | 333.30 | 329.50 | 333.00 | 333.00 | 1.96% | - |
| Sep 1, 2026 | 322.80 | 328.20 | 322.80 | 326.60 | 326.60 | 3.29% | - |
| Aug 31, 2026 | 320.90 | 323.40 | 316.20 | 316.20 | 316.20 | -0.13% | - |
| Aug 28, 2026 | 311.50 | 316.60 | 311.50 | 316.60 | 316.60 | 2.76% | - |
| Aug 27, 2026 | 309.00 | 311.10 | 308.10 | 308.10 | 308.10 | -0.36% | - |
| Aug 26, 2026 | 303.50 | 309.20 | 301.50 | 309.20 | 309.20 | 0.29% | - |
| Aug 25, 2026 | 310.30 | 310.30 | 307.30 | 308.30 | 308.30 | 0.26% | - |
| Aug 24, 2026 | 307.50 | 308.20 | 306.90 | 307.50 | 307.50 | -1.03% | - |
| Aug 21, 2026 | 305.40 | 310.70 | 304.30 | 310.70 | 310.70 | -0.38% | - |
| Aug 20, 2026 | 308.90 | 311.90 | 308.90 | 311.90 | 311.90 | -0.26% | - |