Marathon Petroleum Corporation (VIE:MPC)
Austria · Delayed Price · Currency is EUR 258.90
-1.10 (-0.42%)
At close: Aug 7, 2026
VIE:MPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 260.00 | 260.30 | 254.70 | 258.90 | 258.90 | -0.42% | - |
| Aug 6, 2026 | 259.20 | 262.10 | 258.50 | 260.00 | 260.00 | -0.54% | - |
| Aug 5, 2026 | 269.30 | 271.50 | 261.40 | 261.40 | 261.40 | -3.97% | - |
| Aug 4, 2026 | 267.70 | 272.20 | 266.00 | 272.20 | 272.20 | -1.09% | - |
| Aug 3, 2026 | 269.40 | 275.20 | 269.40 | 275.20 | 275.20 | 1.33% | - |
| Jul 31, 2026 | 269.50 | 274.30 | 269.50 | 271.60 | 271.60 | 0.15% | - |
| Jul 30, 2026 | 270.50 | 271.20 | 266.70 | 271.20 | 271.20 | 0.04% | - |
| Jul 29, 2026 | 273.50 | 274.00 | 271.10 | 271.10 | 271.10 | -0.22% | - |
| Jul 28, 2026 | 273.50 | 274.70 | 269.40 | 271.70 | 271.70 | 0.37% | - |
| Jul 27, 2026 | 264.40 | 270.70 | 263.10 | 270.70 | 270.70 | -0.99% | - |
| Jul 24, 2026 | 275.00 | 275.00 | 272.60 | 273.40 | 273.40 | -1.62% | - |
| Jul 23, 2026 | 280.00 | 282.90 | 277.90 | 277.90 | 277.90 | -0.79% | - |
| Jul 22, 2026 | 281.80 | 284.20 | 280.10 | 280.10 | 280.10 | 0.47% | - |
| Jul 21, 2026 | 275.90 | 278.80 | 275.80 | 278.80 | 278.80 | 0.40% | - |
| Jul 20, 2026 | 277.50 | 277.70 | 274.30 | 277.70 | 277.70 | 2.85% | - |
| Jul 17, 2026 | 268.60 | 272.10 | 268.60 | 270.00 | 270.00 | 0.82% | - |
| Jul 16, 2026 | 261.00 | 267.80 | 260.90 | 267.80 | 267.80 | 3.16% | - |
| Jul 15, 2026 | 266.20 | 266.70 | 259.60 | 259.60 | 259.60 | -0.42% | - |
| Jul 14, 2026 | 263.20 | 263.30 | 260.70 | 260.70 | 260.70 | 1.20% | 66 |
| Jul 13, 2026 | 253.00 | 257.60 | 250.10 | 257.60 | 257.60 | 4.63% | - |
| Jul 10, 2026 | 247.40 | 250.50 | 246.20 | 246.20 | 246.20 | -0.16% | - |
| Jul 9, 2026 | 243.90 | 246.60 | 243.90 | 246.60 | 246.60 | 0.24% | - |
| Jul 8, 2026 | 234.20 | 246.00 | 234.20 | 246.00 | 246.00 | 5.67% | - |
| Jul 7, 2026 | 237.60 | 237.60 | 232.80 | 232.80 | 232.80 | -2.06% | 45 |
| Jul 6, 2026 | 235.10 | 237.70 | 233.50 | 237.70 | 237.70 | 0.76% | - |
| Jul 3, 2026 | 233.10 | 235.90 | 232.70 | 235.90 | 235.90 | 1.11% | - |
| Jul 2, 2026 | 232.60 | 233.30 | 230.80 | 233.30 | 233.30 | 2.55% | - |
| Jul 1, 2026 | 224.10 | 227.50 | 223.30 | 227.50 | 227.50 | 0.49% | - |
| Jun 30, 2026 | 228.20 | 228.90 | 226.40 | 226.40 | 226.40 | -2.08% | - |
| Jun 29, 2026 | 222.20 | 231.20 | 222.20 | 231.20 | 231.20 | 3.77% | - |
| Jun 26, 2026 | 219.10 | 222.80 | 218.30 | 222.80 | 222.80 | 0.22% | - |
| Jun 25, 2026 | 216.30 | 222.30 | 215.90 | 222.30 | 222.30 | 2.82% | - |
| Jun 24, 2026 | 217.10 | 217.20 | 216.10 | 216.20 | 216.20 | -0.09% | - |
| Jun 23, 2026 | 218.00 | 218.30 | 214.70 | 216.40 | 216.40 | 1.98% | - |
| Jun 22, 2026 | 213.00 | 215.20 | 211.10 | 212.20 | 212.20 | 0.28% | - |
| Jun 19, 2026 | 212.70 | 213.80 | 211.60 | 211.60 | 211.60 | 1.29% | - |
| Jun 18, 2026 | 214.90 | 214.90 | 208.90 | 208.90 | 208.90 | -1.51% | - |
| Jun 17, 2026 | 215.10 | 217.00 | 212.10 | 212.10 | 212.10 | -1.16% | - |
| Jun 16, 2026 | 216.00 | 216.60 | 214.60 | 214.60 | 214.60 | -1.38% | - |
| Jun 15, 2026 | 224.20 | 224.20 | 217.60 | 217.60 | 217.60 | -5.68% | - |
| Jun 12, 2026 | 224.40 | 230.70 | 221.70 | 230.70 | 230.70 | -0.52% | - |
| Jun 11, 2026 | 230.80 | 232.90 | 228.70 | 231.90 | 231.90 | 1.05% | - |
| Jun 10, 2026 | 222.30 | 229.50 | 222.30 | 229.50 | 229.50 | 2.14% | - |
| Jun 9, 2026 | 230.00 | 230.00 | 224.70 | 224.70 | 224.70 | -1.75% | - |
| Jun 8, 2026 | 235.00 | 235.00 | 228.70 | 228.70 | 228.70 | -1.89% | - |
| Jun 5, 2026 | 229.60 | 233.10 | 229.60 | 233.10 | 233.10 | 0.91% | - |
| Jun 4, 2026 | 228.60 | 231.00 | 225.90 | 231.00 | 231.00 | -0.86% | - |
| Jun 3, 2026 | 227.80 | 233.00 | 227.80 | 233.00 | 233.00 | 2.33% | - |
| Jun 2, 2026 | 222.40 | 227.70 | 221.20 | 227.70 | 227.70 | 1.83% | - |
| Jun 1, 2026 | 213.30 | 223.60 | 213.30 | 223.60 | 223.60 | 5.12% | - |