Marathon Petroleum Corporation (VIE:MPC)
Austria · Delayed Price · Currency is EUR 268.60
+0.80 (0.30%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:MPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 266.20 | 266.70 | 259.60 | 259.60 | 259.60 | -0.42% | - |
| Jul 14, 2026 | 263.20 | 263.30 | 260.70 | 260.70 | 260.70 | 1.20% | 66 |
| Jul 13, 2026 | 253.00 | 257.60 | 250.10 | 257.60 | 257.60 | 4.63% | - |
| Jul 10, 2026 | 247.40 | 250.50 | 246.20 | 246.20 | 246.20 | -0.16% | - |
| Jul 9, 2026 | 243.90 | 246.60 | 243.90 | 246.60 | 246.60 | 0.24% | - |
| Jul 8, 2026 | 234.20 | 246.00 | 234.20 | 246.00 | 246.00 | 5.67% | - |
| Jul 7, 2026 | 237.60 | 237.60 | 232.80 | 232.80 | 232.80 | -2.06% | 45 |
| Jul 6, 2026 | 235.10 | 237.70 | 233.50 | 237.70 | 237.70 | 0.76% | - |
| Jul 3, 2026 | 233.10 | 235.90 | 232.70 | 235.90 | 235.90 | 1.11% | - |
| Jul 2, 2026 | 232.60 | 233.30 | 230.80 | 233.30 | 233.30 | 2.55% | - |
| Jul 1, 2026 | 224.10 | 227.50 | 223.30 | 227.50 | 227.50 | 0.49% | - |
| Jun 30, 2026 | 228.20 | 228.90 | 226.40 | 226.40 | 226.40 | -2.08% | - |
| Jun 29, 2026 | 222.20 | 231.20 | 222.20 | 231.20 | 231.20 | 3.77% | - |
| Jun 26, 2026 | 219.10 | 222.80 | 218.30 | 222.80 | 222.80 | 0.22% | - |
| Jun 25, 2026 | 216.30 | 222.30 | 215.90 | 222.30 | 222.30 | 2.82% | - |
| Jun 24, 2026 | 217.10 | 217.20 | 216.10 | 216.20 | 216.20 | -0.09% | - |
| Jun 23, 2026 | 218.00 | 218.30 | 214.70 | 216.40 | 216.40 | 1.98% | - |
| Jun 22, 2026 | 213.00 | 215.20 | 211.10 | 212.20 | 212.20 | 0.28% | - |
| Jun 19, 2026 | 212.70 | 213.80 | 211.60 | 211.60 | 211.60 | 1.29% | - |
| Jun 18, 2026 | 214.90 | 214.90 | 208.90 | 208.90 | 208.90 | -1.51% | - |
| Jun 17, 2026 | 215.10 | 217.00 | 212.10 | 212.10 | 212.10 | -1.16% | - |
| Jun 16, 2026 | 216.00 | 216.60 | 214.60 | 214.60 | 214.60 | -1.38% | - |
| Jun 15, 2026 | 224.20 | 224.20 | 217.60 | 217.60 | 217.60 | -5.68% | - |
| Jun 12, 2026 | 224.40 | 230.70 | 221.70 | 230.70 | 230.70 | -0.52% | - |
| Jun 11, 2026 | 230.80 | 232.90 | 228.70 | 231.90 | 231.90 | 1.05% | - |
| Jun 10, 2026 | 222.30 | 229.50 | 222.30 | 229.50 | 229.50 | 2.14% | - |
| Jun 9, 2026 | 230.00 | 230.00 | 224.70 | 224.70 | 224.70 | -1.75% | - |
| Jun 8, 2026 | 235.00 | 235.00 | 228.70 | 228.70 | 228.70 | -1.89% | - |
| Jun 5, 2026 | 229.60 | 233.10 | 229.60 | 233.10 | 233.10 | 0.91% | - |
| Jun 4, 2026 | 228.60 | 231.00 | 225.90 | 231.00 | 231.00 | -0.86% | - |
| Jun 3, 2026 | 227.80 | 233.00 | 227.80 | 233.00 | 233.00 | 2.33% | - |
| Jun 2, 2026 | 222.40 | 227.70 | 221.20 | 227.70 | 227.70 | 1.83% | - |
| Jun 1, 2026 | 213.30 | 223.60 | 213.30 | 223.60 | 223.60 | 5.12% | - |
| May 29, 2026 | 216.30 | 216.70 | 212.70 | 212.70 | 212.70 | -2.07% | - |
| May 28, 2026 | 214.50 | 217.20 | 213.10 | 217.20 | 217.20 | 2.21% | - |
| May 27, 2026 | 212.20 | 212.50 | 208.60 | 212.50 | 212.50 | -4.28% | - |
| May 26, 2026 | 218.00 | 222.00 | 215.50 | 222.00 | 222.00 | 4.96% | - |
| May 25, 2026 | 213.20 | 213.60 | 211.50 | 211.50 | 211.50 | -3.51% | - |
| May 22, 2026 | 215.30 | 219.20 | 214.70 | 219.20 | 219.20 | -0.41% | - |
| May 21, 2026 | 225.40 | 225.50 | 220.10 | 220.10 | 220.10 | -0.72% | - |
| May 20, 2026 | 225.70 | 225.70 | 221.70 | 221.70 | 221.70 | 0.76% | - |
| May 18, 2026 | 219.60 | 221.00 | 217.20 | 220.90 | 220.04 | 1.33% | - |
| May 15, 2026 | 216.40 | 218.00 | 216.20 | 218.00 | 217.15 | 2.25% | - |
| May 14, 2026 | 212.30 | 213.20 | 211.70 | 213.20 | 212.37 | 1.52% | - |
| May 13, 2026 | 215.10 | 217.70 | 210.00 | 210.00 | 209.18 | -3.49% | - |
| May 12, 2026 | 213.70 | 217.80 | 213.70 | 217.60 | 216.75 | 2.26% | 4 |
| May 11, 2026 | 211.50 | 212.80 | 210.80 | 212.80 | 211.97 | 1.43% | - |
| May 8, 2026 | 207.50 | 209.80 | 205.30 | 209.80 | 208.98 | 4.02% | - |
| May 7, 2026 | 210.20 | 210.20 | 201.70 | 201.70 | 200.91 | -4.50% | - |
| May 6, 2026 | 215.80 | 218.30 | 211.20 | 211.20 | 210.38 | -3.61% | 1 |