Skip to main content
logo
A.P. Møller - Mærsk A/S (VIE:MRSK)
Austria flag Austria · Delayed Price · Currency is EUR
3,134.00
-9.00 (-0.29%)
At close: Oct 29, 2026

VIE:MRSK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20263,181.003,181.003,134.003,134.003,134.00-0.29%-
Oct 28, 20263,167.003,167.003,129.003,143.003,143.000.32%-
Oct 27, 20263,156.003,156.003,133.003,133.003,133.002.55%-
Oct 23, 20263,071.003,071.003,008.003,055.003,055.00-0.33%-
Oct 22, 20263,128.003,128.003,065.003,065.003,065.00-3.56%-
Oct 21, 20263,163.003,178.003,117.003,178.003,178.00-0.84%-
Oct 20, 20263,228.003,250.003,205.003,205.003,205.00-2.14%-
Oct 19, 20263,245.003,302.003,245.003,275.003,275.001.05%-
Oct 16, 20263,174.003,241.003,153.003,241.003,241.001.09%-
Oct 15, 20263,248.003,248.003,177.003,206.003,206.00-1.41%4
Oct 14, 20263,309.003,327.003,252.003,252.003,252.00-0.61%-
Oct 13, 20263,290.003,316.003,272.003,272.003,272.00-2.24%4
Oct 12, 20263,353.003,366.003,310.003,347.003,347.001.15%-
Oct 9, 20263,305.003,337.003,267.003,309.003,309.000.88%-
Oct 8, 20263,277.003,349.003,277.003,280.003,280.00-0.12%-
Oct 7, 20263,237.003,284.003,234.003,284.003,284.001.92%-
Oct 6, 20263,238.003,304.003,222.003,222.003,222.000.34%-
Oct 5, 20263,227.003,246.003,211.003,211.003,211.00-0.59%3
Oct 2, 20263,120.003,230.003,120.003,230.003,230.003.53%-
Oct 1, 20263,140.003,169.003,118.003,120.003,120.00-1.45%-
Sep 30, 20263,240.003,240.003,165.003,166.003,166.00-1.12%-
Sep 29, 20263,115.003,202.003,115.003,202.003,202.003.56%-
Sep 28, 20263,124.003,124.003,088.003,092.003,092.00-0.67%-
Sep 25, 20263,147.003,147.003,113.003,113.003,113.00-1.30%-
Sep 24, 20263,114.003,195.003,114.003,154.003,154.002.24%-
Sep 23, 20263,042.003,085.003,036.003,085.003,085.000.72%-
Sep 22, 20263,165.003,165.003,063.003,063.003,063.00-2.05%1
Sep 21, 20263,074.003,137.003,074.003,127.003,127.003.51%-
Sep 18, 20263,042.003,042.003,006.003,021.003,021.00-0.26%-
Sep 17, 20263,012.003,052.003,012.003,029.003,029.000.90%-
Sep 16, 20263,128.003,128.003,002.003,002.003,002.00-3.78%-
Sep 15, 20263,142.003,142.003,089.003,120.003,120.00-0.06%-
Sep 14, 20263,112.003,128.003,112.003,122.003,122.004.17%-
Sep 11, 20263,066.003,066.002,977.002,997.002,997.00-1.71%-
Sep 10, 20263,008.003,097.003,008.003,049.003,049.002.52%-
Sep 9, 20262,974.002,974.002,959.002,974.002,974.00-0.13%-
Sep 8, 20262,998.002,998.002,978.002,978.002,978.000.27%-
Sep 7, 20263,003.003,003.002,970.002,970.002,970.00-1.79%-
Sep 4, 20262,930.003,024.002,930.003,024.003,024.004.35%-
Sep 3, 20262,863.002,898.002,840.002,898.002,898.002.19%-
Sep 2, 20262,802.002,836.002,802.002,836.002,836.001.18%-
Sep 1, 20262,888.002,888.002,803.002,803.002,803.00-2.64%-
Aug 31, 20262,961.002,965.002,879.002,879.002,879.00-1.94%-
Aug 28, 20262,899.002,942.002,899.002,936.002,936.001.91%-
Aug 27, 20262,877.002,881.002,860.002,881.002,881.00-0.76%-
Aug 26, 20262,932.002,943.002,901.002,903.002,903.00-1.86%-
Aug 25, 20263,006.003,006.002,951.002,958.002,958.00-2.38%-
Aug 24, 20262,902.003,043.002,902.003,030.003,030.005.03%-
Aug 21, 20262,809.002,885.002,809.002,885.002,885.003.67%-
Aug 20, 20262,763.002,790.002,761.002,783.002,783.000.25%-