VIE:MT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	44.80	45.79	44.77	45.61	45.61	-2.27%	1,673
Apr 1, 2026	46.13	46.67	45.87	46.67	46.67	6.33%	1,001
Mar 31, 2026	42.86	43.89	42.64	43.89	43.89	2.02%	1,892
Mar 30, 2026	43.18	43.65	42.93	43.02	43.02	-1.33%	2,249
Mar 27, 2026	44.27	44.37	43.35	43.60	43.60	-2.42%	2,535
Mar 26, 2026	44.79	45.04	44.41	44.68	44.68	-2.38%	885
Mar 25, 2026	46.22	46.53	45.77	45.77	45.77	1.33%	3,366
Mar 24, 2026	44.03	45.47	43.97	45.17	45.17	1.44%	2,438
Mar 23, 2026	40.51	45.02	40.02	44.53	44.53	6.48%	5,433
Mar 20, 2026	43.63	43.63	41.82	41.82	41.82	-1.34%	2,404
Mar 19, 2026	43.71	43.80	42.13	42.39	42.39	-5.95%	1,578
Mar 18, 2026	46.02	46.10	44.68	45.07	45.07	-1.29%	1,900
Mar 17, 2026	44.56	45.66	44.35	45.66	45.66	1.00%	1,036
Mar 16, 2026	44.49	45.21	44.33	45.21	45.21	1.28%	518
Mar 13, 2026	45.30	46.34	44.64	44.64	44.64	-3.96%	2,902
Mar 12, 2026	48.22	48.22	45.51	46.48	46.48	-5.32%	4,286
Mar 11, 2026	48.77	49.59	48.75	49.09	49.09	-0.47%	1,836
Mar 10, 2026	48.75	49.32	48.23	49.32	49.32	7.22%	2,117
Mar 9, 2026	44.92	46.00	44.67	46.00	46.00	-3.87%	1,631
Mar 6, 2026	49.56	49.82	47.80	47.85	47.85	-4.95%	3,366
Mar 5, 2026	52.18	53.44	50.34	50.34	50.34	-4.22%	1,138
Mar 4, 2026	50.44	53.02	50.44	52.56	52.56	4.78%	3,235
Mar 3, 2026	53.10	53.16	50.16	50.16	50.16	-8.06%	2,391
Mar 2, 2026	53.76	55.56	53.76	54.56	54.56	-1.91%	3,008
Feb 27, 2026	56.48	56.48	54.88	55.62	55.62	-0.18%	1,096
Feb 26, 2026	56.76	56.86	55.66	55.72	55.72	-2.42%	815
Feb 25, 2026	55.82	57.10	55.52	57.10	57.10	2.18%	741
Feb 24, 2026	56.04	56.26	55.84	55.88	55.88	-1.17%	302
Feb 23, 2026	55.32	56.54	54.96	56.54	56.54	2.24%	313
Feb 20, 2026	54.70	55.42	54.70	55.30	55.30	1.77%	330
Feb 19, 2026	55.04	55.04	54.34	54.34	54.34	-2.37%	27
Feb 18, 2026	54.18	55.66	54.18	55.66	55.66	4.04%	360
Feb 17, 2026	52.70	53.50	51.90	53.50	53.50	1.79%	1,875
Feb 16, 2026	51.78	52.82	51.78	52.56	52.56	0.69%	285
Feb 13, 2026	50.38	52.20	50.38	52.20	52.20	-0.50%	2,100
Feb 12, 2026	56.00	56.00	52.46	52.46	52.46	-6.99%	1,492
Feb 11, 2026	54.46	56.40	54.46	56.40	56.27	5.90%	13
Feb 10, 2026	52.06	53.26	52.06	53.26	53.14	3.70%	1,186
Feb 9, 2026	51.82	51.82	50.60	51.36	51.24	0.12%	286
Feb 6, 2026	49.81	51.30	49.81	51.30	51.19	4.95%	1,554
Feb 5, 2026	47.55	49.12	47.31	48.88	48.77	2.99%	9,971
Feb 4, 2026	47.77	48.72	47.46	47.46	47.35	-1.88%	2,649
Feb 3, 2026	48.49	48.49	48.07	48.37	48.26	1.83%	855
Feb 2, 2026	44.97	47.57	44.94	47.50	47.39	3.71%	1,341
Jan 30, 2026	45.35	45.80	45.33	45.80	45.70	0.48%	538
Jan 29, 2026	47.57	47.83	45.58	45.58	45.48	-1.85%	1,731
Jan 28, 2026	46.62	46.76	46.10	46.44	46.34	0.74%	1,359
Jan 27, 2026	44.98	46.10	44.98	46.10	46.00	1.12%	550
Jan 26, 2026	45.58	46.56	45.46	45.59	45.49	-0.93%	994
Jan 23, 2026	45.73	46.14	45.50	46.02	45.92	0.85%	1,359