VIE:MT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	54.20	54.20	52.36	52.42	52.42	-3.43%	1,036
Jun 25, 2026	53.82	54.48	53.76	54.28	54.28	0.97%	1,896
Jun 24, 2026	55.44	55.54	53.36	53.76	53.76	-3.59%	3,594
Jun 23, 2026	54.52	55.90	53.84	55.76	55.76	0.04%	6,210
Jun 22, 2026	55.84	55.84	54.82	55.74	55.74	1.27%	88
Jun 19, 2026	55.24	55.94	55.00	55.04	55.04	-1.96%	1,186
Jun 18, 2026	57.28	57.72	55.76	56.14	56.14	-3.11%	1,493
Jun 17, 2026	58.76	58.76	57.12	57.94	57.94	-2.72%	1,971
Jun 16, 2026	59.66	59.70	59.40	59.56	59.56	-0.93%	18
Jun 15, 2026	62.32	62.32	60.12	60.12	60.12	-0.27%	23
Jun 12, 2026	58.24	60.50	58.24	60.28	60.28	5.02%	19
Jun 11, 2026	56.54	57.64	56.54	57.40	57.40	2.68%	290
Jun 10, 2026	56.42	56.42	55.48	55.90	55.90	-2.55%	4,628
Jun 9, 2026	59.42	59.42	57.36	57.36	57.36	-2.25%	1,355
Jun 8, 2026	57.70	59.20	57.70	58.68	58.68	-1.18%	2,508
Jun 5, 2026	61.16	61.16	59.32	59.38	59.38	-4.44%	1,973
Jun 4, 2026	61.70	62.22	60.32	62.14	62.14	1.50%	2,430
Jun 3, 2026	60.92	62.84	60.46	61.22	61.22	0.07%	1,184
Jun 2, 2026	61.44	61.44	59.94	61.18	61.18	1.86%	1,811
Jun 1, 2026	59.08	60.06	58.72	60.06	60.06	0.43%	2,324
May 29, 2026	59.58	60.04	59.08	59.80	59.80	1.05%	598
May 28, 2026	58.10	59.18	57.86	59.18	59.18	1.61%	1,276
May 27, 2026	58.86	58.86	58.00	58.24	58.24	0.31%	791
May 26, 2026	58.32	58.42	57.90	58.06	58.06	-0.41%	760
May 25, 2026	57.98	58.30	57.66	58.30	58.30	2.89%	785
May 22, 2026	54.82	56.66	54.82	56.66	56.66	3.81%	245
May 21, 2026	53.88	54.68	53.54	54.58	54.58	0.78%	964
May 20, 2026	51.94	54.16	51.94	54.16	54.16	5.74%	877
May 19, 2026	52.74	53.44	51.22	51.22	51.22	-1.91%	1,347
May 18, 2026	51.38	52.74	51.38	52.22	52.22	0.19%	764
May 15, 2026	53.78	53.78	52.12	52.12	52.12	-5.72%	462
May 14, 2026	54.66	55.48	54.66	55.28	55.28	1.25%	50
May 13, 2026	52.98	54.78	52.80	54.60	54.60	5.61%	954
May 12, 2026	51.84	53.20	51.70	51.70	51.70	-2.67%	1,256
May 11, 2026	52.20	53.12	52.20	53.12	53.12	2.31%	36
May 8, 2026	52.82	52.92	51.92	51.92	51.92	-4.73%	58
May 7, 2026	53.92	54.50	53.92	54.50	54.50	2.71%	71
May 6, 2026	53.68	53.96	53.06	53.06	53.06	8.20%	41
May 5, 2026	48.21	49.04	48.21	49.04	49.04	2.81%	2,365
May 4, 2026	49.47	50.20	47.70	47.70	47.70	-2.89%	3,549
Apr 30, 2026	47.38	49.74	47.38	49.12	49.12	-0.53%	7,470
Apr 29, 2026	49.79	49.94	49.22	49.38	49.38	0.02%	962
Apr 28, 2026	50.24	50.46	48.47	49.37	49.37	-2.58%	830
Apr 27, 2026	51.00	51.00	50.64	50.68	50.68	0.52%	297
Apr 24, 2026	50.74	51.32	49.93	50.42	50.42	-3.41%	980
Apr 23, 2026	51.52	52.24	51.04	52.20	52.20	-0.27%	997
Apr 22, 2026	53.02	53.02	52.00	52.34	52.34	0.15%	495
Apr 21, 2026	52.66	53.24	51.94	52.26	52.26	0.97%	7,037
Apr 20, 2026	51.62	53.02	51.38	51.76	51.76	-2.52%	3,375
Apr 17, 2026	50.80	53.10	50.18	53.10	53.10	2.08%	1,247