VIE:MT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.44	61.44	59.94	61.18	61.18	1.86%	1,811
Jun 1, 2026	59.08	60.06	58.72	60.06	60.06	0.43%	2,324
May 29, 2026	59.58	60.04	59.08	59.80	59.80	1.05%	598
May 28, 2026	58.10	59.18	57.86	59.18	59.18	1.61%	1,276
May 27, 2026	58.86	58.86	58.00	58.24	58.24	0.31%	791
May 26, 2026	58.32	58.42	57.90	58.06	58.06	-0.41%	760
May 25, 2026	57.98	58.30	57.66	58.30	58.30	2.89%	785
May 22, 2026	54.82	56.66	54.82	56.66	56.66	3.81%	245
May 21, 2026	53.88	54.68	53.54	54.58	54.58	0.78%	964
May 20, 2026	51.94	54.16	51.94	54.16	54.16	5.74%	877
May 19, 2026	52.74	53.44	51.22	51.22	51.22	-1.91%	1,347
May 18, 2026	51.38	52.74	51.38	52.22	52.22	0.19%	764
May 15, 2026	53.78	53.78	52.12	52.12	52.12	-5.72%	462
May 14, 2026	54.66	55.48	54.66	55.28	55.28	1.25%	50
May 13, 2026	52.98	54.78	52.80	54.60	54.60	5.61%	954
May 12, 2026	51.84	53.20	51.70	51.70	51.70	-2.67%	1,256
May 11, 2026	52.20	53.12	52.20	53.12	53.12	2.31%	36
May 8, 2026	52.82	52.92	51.92	51.92	51.92	-4.73%	58
May 7, 2026	53.92	54.50	53.92	54.50	54.50	2.71%	71
May 6, 2026	53.68	53.96	53.06	53.06	53.06	8.20%	41
May 5, 2026	48.21	49.04	48.21	49.04	49.04	2.81%	2,365
May 4, 2026	49.47	50.20	47.70	47.70	47.70	-2.89%	3,549
Apr 30, 2026	47.38	49.74	47.38	49.12	49.12	-0.53%	7,470
Apr 29, 2026	49.79	49.94	49.22	49.38	49.38	0.02%	962
Apr 28, 2026	50.24	50.46	48.47	49.37	49.37	-2.58%	830
Apr 27, 2026	51.00	51.00	50.64	50.68	50.68	0.52%	297
Apr 24, 2026	50.74	51.32	49.93	50.42	50.42	-3.41%	980
Apr 23, 2026	51.52	52.24	51.04	52.20	52.20	-0.27%	997
Apr 22, 2026	53.02	53.02	52.00	52.34	52.34	0.15%	495
Apr 21, 2026	52.66	53.24	51.94	52.26	52.26	0.97%	7,037
Apr 20, 2026	51.62	53.02	51.38	51.76	51.76	-2.52%	3,375
Apr 17, 2026	50.80	53.10	50.18	53.10	53.10	2.08%	1,247
Apr 16, 2026	52.86	52.86	51.92	52.02	52.02	-0.50%	278
Apr 15, 2026	53.10	53.10	52.24	52.28	52.28	-0.23%	422
Apr 14, 2026	52.58	52.68	52.10	52.40	52.40	0.85%	1,347
Apr 13, 2026	50.98	51.96	50.94	51.96	51.96	-0.08%	3,495
Apr 10, 2026	50.02	52.14	49.82	52.00	52.00	2.20%	2,318
Apr 9, 2026	51.48	51.48	50.48	50.88	50.88	-0.51%	622
Apr 8, 2026	50.90	51.66	50.90	51.14	51.14	12.54%	1,490
Apr 7, 2026	45.58	47.01	45.40	45.44	45.44	-0.37%	4,088
Apr 2, 2026	44.80	45.79	44.77	45.61	45.61	-2.27%	1,673
Apr 1, 2026	46.13	46.67	45.87	46.67	46.67	6.33%	1,001
Mar 31, 2026	42.86	43.89	42.64	43.89	43.89	2.02%	1,892
Mar 30, 2026	43.18	43.65	42.93	43.02	43.02	-1.33%	2,249
Mar 27, 2026	44.27	44.37	43.35	43.60	43.60	-2.42%	2,535
Mar 26, 2026	44.79	45.04	44.41	44.68	44.68	-2.38%	885
Mar 25, 2026	46.22	46.53	45.77	45.77	45.77	1.33%	3,366
Mar 24, 2026	44.03	45.47	43.97	45.17	45.17	1.44%	2,438
Mar 23, 2026	40.51	45.02	40.02	44.53	44.53	6.48%	5,433
Mar 20, 2026	43.63	43.63	41.82	41.82	41.82	-1.34%	2,404