VIE:MT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	65.10	65.30	63.12	63.12	63.12	-4.04%	3,233
Sep 17, 2026	65.14	65.84	64.86	65.78	65.78	1.36%	2,341
Sep 16, 2026	63.66	64.90	63.46	64.90	64.90	2.30%	1,172
Sep 15, 2026	62.38	63.96	62.38	63.44	63.44	1.60%	2,829
Sep 14, 2026	63.32	63.78	62.08	62.44	62.44	-2.35%	2,295
Sep 11, 2026	64.48	65.36	63.76	63.94	63.94	-0.93%	4,571
Sep 10, 2026	65.82	66.16	64.24	64.54	64.54	-2.68%	3,112
Sep 9, 2026	66.52	67.34	65.80	66.32	66.32	-1.07%	3,091
Sep 8, 2026	67.30	68.94	66.76	67.04	67.04	-1.03%	3,952
Sep 7, 2026	67.08	67.80	67.08	67.74	67.74	0.24%	1,432
Sep 4, 2026	65.38	68.16	65.38	67.58	67.58	2.80%	3,051
Sep 3, 2026	64.88	65.90	64.76	65.74	65.74	2.46%	3,341
Sep 2, 2026	63.06	64.82	62.14	64.16	64.16	0.85%	3,653
Sep 1, 2026	65.06	65.14	62.84	63.62	63.62	-1.24%	2,874
Aug 31, 2026	64.74	65.32	64.22	64.42	64.42	-0.19%	1,164
Aug 28, 2026	64.26	64.84	64.26	64.54	64.54	1.10%	1,094
Aug 27, 2026	64.60	64.60	63.84	63.84	63.84	-1.24%	443
Aug 26, 2026	63.50	65.06	63.50	64.64	64.64	5.79%	3,916
Aug 25, 2026	62.88	63.08	61.10	61.10	61.10	-2.77%	1,287
Aug 24, 2026	62.24	63.32	62.08	62.84	62.84	-0.76%	1,408
Aug 21, 2026	61.92	63.32	61.84	63.32	63.32	3.97%	1,250
Aug 20, 2026	63.84	63.84	59.44	60.90	60.90	-2.37%	2,047
Aug 19, 2026	62.16	63.16	61.84	62.38	62.38	1.20%	2,198
Aug 18, 2026	63.48	63.86	61.64	61.64	61.64	-2.68%	671
Aug 17, 2026	64.52	64.52	62.56	63.34	63.34	-1.25%	1,446
Aug 14, 2026	62.84	64.20	62.70	64.14	64.14	0.09%	1,366
Aug 13, 2026	63.84	64.32	63.84	64.08	64.08	-0.40%	776
Aug 12, 2026	64.60	65.00	64.16	64.34	64.34	-0.28%	882
Aug 11, 2026	64.32	64.74	64.16	64.52	64.52	1.35%	543
Aug 10, 2026	63.24	63.66	63.08	63.66	63.66	1.43%	612
Aug 7, 2026	63.60	64.18	62.76	62.76	62.76	-1.88%	892
Aug 6, 2026	64.50	64.60	63.86	63.96	63.96	-1.19%	926
Aug 5, 2026	64.12	64.86	64.06	64.86	64.73	1.34%	303
Aug 4, 2026	62.78	64.00	62.78	64.00	63.87	4.40%	63
Aug 3, 2026	62.84	62.84	61.30	61.30	61.18	0.43%	36
Jul 31, 2026	60.16	61.04	59.94	61.04	60.92	2.28%	92
Jul 30, 2026	57.54	59.96	57.28	59.68	59.56	3.83%	8,523
Jul 29, 2026	58.92	59.32	57.48	57.48	57.36	-2.18%	1,637
Jul 28, 2026	58.68	59.50	58.38	58.76	58.64	0.65%	2,293
Jul 27, 2026	60.04	60.04	58.38	58.38	58.26	-1.02%	1,278
Jul 24, 2026	58.80	59.38	58.44	58.98	58.86	1.55%	3,005
Jul 23, 2026	57.70	58.58	57.20	58.08	57.96	-0.34%	1,545
Jul 22, 2026	57.04	58.28	56.94	58.28	58.16	0.69%	1,446
Jul 21, 2026	58.72	58.72	57.40	57.88	57.76	-0.96%	3,775
Jul 20, 2026	57.42	59.78	57.42	58.44	58.32	1.04%	5,167
Jul 17, 2026	56.60	58.04	56.24	57.84	57.72	-0.07%	1,670
Jul 16, 2026	59.12	59.12	57.36	57.88	57.76	-1.56%	2,676
Jul 15, 2026	58.50	59.52	58.20	58.80	58.68	-0.31%	955
Jul 14, 2026	58.08	59.28	58.08	58.98	58.86	1.24%	3,166
Jul 13, 2026	57.22	58.28	57.14	58.26	58.14	0.10%	2,193