VIE:MT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	59.12	59.12	57.36	57.88	57.88	-1.56%	2,676
Jul 15, 2026	58.50	59.52	58.20	58.80	58.80	-0.31%	955
Jul 14, 2026	58.08	59.28	58.08	58.98	58.98	1.24%	3,166
Jul 13, 2026	57.22	58.28	57.14	58.26	58.26	0.10%	2,193
Jul 10, 2026	56.80	58.24	56.80	58.20	58.20	6.71%	3,906
Jul 9, 2026	55.18	55.24	54.40	54.54	54.54	1.45%	1,340
Jul 8, 2026	55.16	55.64	53.76	53.76	53.76	-4.85%	3,569
Jul 7, 2026	56.70	57.52	56.46	56.50	56.50	-0.84%	995
Jul 6, 2026	57.78	57.86	56.76	56.98	56.98	-2.56%	2,706
Jul 3, 2026	56.12	58.48	56.12	58.48	58.48	6.02%	2,375
Jul 2, 2026	53.56	55.16	53.46	55.16	55.16	5.63%	4,169
Jul 1, 2026	51.92	53.24	51.90	52.22	52.22	-1.47%	2,475
Jun 30, 2026	52.18	53.46	51.80	53.00	53.00	2.71%	1,731
Jun 29, 2026	52.74	52.74	51.38	51.60	51.60	-1.56%	1,362
Jun 26, 2026	54.20	54.20	52.36	52.42	52.42	-3.43%	1,036
Jun 25, 2026	53.82	54.48	53.76	54.28	54.28	0.97%	1,896
Jun 24, 2026	55.44	55.54	53.36	53.76	53.76	-3.59%	3,594
Jun 23, 2026	54.52	55.90	53.84	55.76	55.76	0.04%	6,210
Jun 22, 2026	55.84	55.84	54.82	55.74	55.74	1.27%	88
Jun 19, 2026	55.24	55.94	55.00	55.04	55.04	-1.96%	1,186
Jun 18, 2026	57.28	57.72	55.76	56.14	56.14	-3.11%	1,493
Jun 17, 2026	58.76	58.76	57.12	57.94	57.94	-2.72%	1,971
Jun 16, 2026	59.66	59.70	59.40	59.56	59.56	-0.93%	18
Jun 15, 2026	62.32	62.32	60.12	60.12	60.12	-0.27%	23
Jun 12, 2026	58.24	60.50	58.24	60.28	60.28	5.02%	19
Jun 11, 2026	56.54	57.64	56.54	57.40	57.40	2.68%	290
Jun 10, 2026	56.42	56.42	55.48	55.90	55.90	-2.55%	4,628
Jun 9, 2026	59.42	59.42	57.36	57.36	57.36	-2.25%	1,355
Jun 8, 2026	57.70	59.20	57.70	58.68	58.68	-1.18%	2,508
Jun 5, 2026	61.16	61.16	59.32	59.38	59.38	-4.44%	1,973
Jun 4, 2026	61.70	62.22	60.32	62.14	62.14	1.50%	2,430
Jun 3, 2026	60.92	62.84	60.46	61.22	61.22	0.07%	1,184
Jun 2, 2026	61.44	61.44	59.94	61.18	61.18	1.86%	1,811
Jun 1, 2026	59.08	60.06	58.72	60.06	60.06	0.43%	2,324
May 29, 2026	59.58	60.04	59.08	59.80	59.80	1.05%	598
May 28, 2026	58.10	59.18	57.86	59.18	59.18	1.61%	1,276
May 27, 2026	58.86	58.86	58.00	58.24	58.24	0.31%	791
May 26, 2026	58.32	58.42	57.90	58.06	58.06	-0.41%	760
May 25, 2026	57.98	58.30	57.66	58.30	58.30	2.89%	785
May 22, 2026	54.82	56.66	54.82	56.66	56.66	3.81%	245
May 21, 2026	53.88	54.68	53.54	54.58	54.58	0.78%	964
May 20, 2026	51.94	54.16	51.94	54.16	54.16	5.74%	877
May 19, 2026	52.74	53.44	51.22	51.22	51.22	-1.91%	1,347
May 18, 2026	51.38	52.74	51.38	52.22	52.22	0.19%	764
May 15, 2026	53.78	53.78	52.12	52.12	52.12	-5.72%	462
May 14, 2026	54.66	55.48	54.66	55.28	55.28	1.25%	50
May 13, 2026	52.98	54.78	52.80	54.60	54.60	5.61%	954
May 12, 2026	51.84	53.20	51.70	51.70	51.70	-2.67%	1,256
May 11, 2026	52.20	53.12	52.20	53.12	53.12	2.31%	36
May 8, 2026	52.82	52.92	51.92	51.92	51.92	-4.73%	58