VIE:MT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	63.60	64.18	62.76	62.76	62.76	-1.88%	892
Aug 6, 2026	64.50	64.60	63.86	63.96	63.96	-1.19%	926
Aug 5, 2026	64.12	64.86	64.06	64.86	64.73	1.34%	303
Aug 4, 2026	62.78	64.00	62.78	64.00	63.87	4.40%	63
Aug 3, 2026	62.84	62.84	61.30	61.30	61.18	0.43%	36
Jul 31, 2026	60.16	61.04	59.94	61.04	60.92	2.28%	92
Jul 30, 2026	57.54	59.96	57.28	59.68	59.56	3.83%	8,523
Jul 29, 2026	58.92	59.32	57.48	57.48	57.36	-2.18%	1,637
Jul 28, 2026	58.68	59.50	58.38	58.76	58.64	0.65%	2,293
Jul 27, 2026	60.04	60.04	58.38	58.38	58.26	-1.02%	1,278
Jul 24, 2026	58.80	59.38	58.44	58.98	58.86	1.55%	3,005
Jul 23, 2026	57.70	58.58	57.20	58.08	57.96	-0.34%	1,545
Jul 22, 2026	57.04	58.28	56.94	58.28	58.16	0.69%	1,446
Jul 21, 2026	58.72	58.72	57.40	57.88	57.76	-0.96%	3,775
Jul 20, 2026	57.42	59.78	57.42	58.44	58.32	1.04%	5,167
Jul 17, 2026	56.60	58.04	56.24	57.84	57.72	-0.07%	1,670
Jul 16, 2026	59.12	59.12	57.36	57.88	57.76	-1.56%	2,676
Jul 15, 2026	58.50	59.52	58.20	58.80	58.68	-0.31%	955
Jul 14, 2026	58.08	59.28	58.08	58.98	58.86	1.24%	3,166
Jul 13, 2026	57.22	58.28	57.14	58.26	58.14	0.10%	2,193
Jul 10, 2026	56.80	58.24	56.80	58.20	58.08	6.71%	3,906
Jul 9, 2026	55.18	55.24	54.40	54.54	54.43	1.45%	1,340
Jul 8, 2026	55.16	55.64	53.76	53.76	53.65	-4.85%	3,569
Jul 7, 2026	56.70	57.52	56.46	56.50	56.39	-0.84%	995
Jul 6, 2026	57.78	57.86	56.76	56.98	56.87	-2.56%	2,706
Jul 3, 2026	56.12	58.48	56.12	58.48	58.36	6.02%	2,375
Jul 2, 2026	53.56	55.16	53.46	55.16	55.05	5.63%	4,169
Jul 1, 2026	51.92	53.24	51.90	52.22	52.12	-1.47%	2,475
Jun 30, 2026	52.18	53.46	51.80	53.00	52.89	2.71%	1,731
Jun 29, 2026	52.74	52.74	51.38	51.60	51.50	-1.56%	1,362
Jun 26, 2026	54.20	54.20	52.36	52.42	52.31	-3.43%	1,036
Jun 25, 2026	53.82	54.48	53.76	54.28	54.17	0.97%	1,896
Jun 24, 2026	55.44	55.54	53.36	53.76	53.65	-3.59%	3,909
Jun 23, 2026	54.52	55.90	53.84	55.76	55.65	0.04%	6,210
Jun 22, 2026	55.84	55.84	54.82	55.74	55.63	1.27%	88
Jun 19, 2026	55.24	55.94	55.00	55.04	54.93	-1.96%	1,186
Jun 18, 2026	57.28	57.72	55.76	56.14	56.03	-3.11%	1,493
Jun 17, 2026	58.76	58.76	57.12	57.94	57.82	-2.72%	1,971
Jun 16, 2026	59.66	59.70	59.40	59.56	59.44	-0.93%	18
Jun 15, 2026	62.32	62.32	60.12	60.12	60.00	-0.27%	23
Jun 12, 2026	58.24	60.50	58.24	60.28	60.16	5.02%	19
Jun 11, 2026	56.54	57.64	56.54	57.40	57.28	2.68%	290
Jun 10, 2026	56.42	56.42	55.48	55.90	55.79	-2.55%	4,628
Jun 9, 2026	59.42	59.42	57.36	57.36	57.24	-2.25%	1,355
Jun 8, 2026	57.70	59.20	57.70	58.68	58.56	-1.18%	2,508
Jun 5, 2026	61.16	61.16	59.32	59.38	59.26	-4.44%	1,973
Jun 4, 2026	61.70	62.22	60.32	62.14	62.02	1.50%	2,430
Jun 3, 2026	60.92	62.84	60.46	61.22	61.10	0.07%	1,184
Jun 2, 2026	61.44	61.44	59.94	61.18	61.06	1.86%	1,811
Jun 1, 2026	59.08	60.06	58.72	60.06	59.94	0.43%	2,324