VIE:MT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	54.12	54.98	54.12	54.98	54.98	2.96%	805
Oct 28, 2026	55.00	55.00	53.30	53.40	53.40	-2.52%	502
Oct 27, 2026	52.98	54.78	52.92	54.78	54.78	3.24%	796
Oct 23, 2026	53.72	53.76	52.54	53.06	53.06	-1.27%	2,472
Oct 22, 2026	55.02	55.02	53.74	53.74	53.74	-4.45%	1,061
Oct 21, 2026	56.12	56.68	55.48	56.24	56.24	0.54%	1,302
Oct 20, 2026	56.44	56.44	55.12	55.94	55.94	-0.60%	2,501
Oct 19, 2026	56.18	56.98	55.84	56.28	56.28	0.57%	3,593
Oct 16, 2026	57.28	57.38	55.96	55.96	55.96	-0.11%	1,022
Oct 15, 2026	55.06	56.40	55.06	56.02	56.02	-0.39%	3,047
Oct 14, 2026	57.06	57.26	56.20	56.24	56.24	-0.99%	2,383
Oct 13, 2026	56.94	57.12	56.58	56.80	56.80	-0.21%	193
Oct 12, 2026	57.26	57.32	56.40	56.92	56.92	-0.73%	1,626
Oct 9, 2026	56.98	57.34	56.98	57.34	57.34	6.11%	332
Oct 8, 2026	54.04	54.40	53.22	54.04	54.04	-2.95%	2,148
Oct 7, 2026	57.74	57.74	55.68	55.68	55.68	-4.79%	2,822
Oct 6, 2026	57.66	59.30	57.64	58.48	58.48	2.35%	2,478
Oct 5, 2026	56.76	57.14	56.22	57.14	57.14	-0.21%	1,507
Oct 2, 2026	56.72	58.06	56.40	57.26	57.26	0.07%	864
Oct 1, 2026	59.26	59.38	56.60	57.22	57.22	-4.19%	5,390
Sep 30, 2026	59.74	59.88	59.36	59.72	59.72	-0.93%	704
Sep 29, 2026	61.68	61.68	60.28	60.28	60.28	-1.54%	3,736
Sep 28, 2026	60.80	61.78	60.02	61.22	61.22	-1.42%	4,155
Sep 25, 2026	63.38	63.70	62.10	62.10	62.10	1.84%	1,452
Sep 24, 2026	63.04	63.62	60.98	60.98	60.98	-4.06%	1,647
Sep 23, 2026	64.06	64.06	63.26	63.56	63.56	-0.13%	648
Sep 22, 2026	63.34	64.68	63.00	63.64	63.64	0.73%	841
Sep 21, 2026	63.64	64.14	63.10	63.18	63.18	0.10%	1,877
Sep 18, 2026	65.10	65.30	63.12	63.12	63.12	-4.04%	3,233
Sep 17, 2026	65.14	65.84	64.86	65.78	65.78	1.36%	2,341
Sep 16, 2026	63.66	64.90	63.46	64.90	64.90	2.30%	1,172
Sep 15, 2026	62.38	63.96	62.38	63.44	63.44	1.60%	2,829
Sep 14, 2026	63.32	63.78	62.08	62.44	62.44	-2.35%	2,295
Sep 11, 2026	64.48	65.36	63.76	63.94	63.94	-0.93%	4,571
Sep 10, 2026	65.82	66.16	64.24	64.54	64.54	-2.68%	3,112
Sep 9, 2026	66.52	67.34	65.80	66.32	66.32	-1.07%	3,091
Sep 8, 2026	67.30	68.94	66.76	67.04	67.04	-1.03%	3,952
Sep 7, 2026	67.08	67.80	67.08	67.74	67.74	0.24%	1,432
Sep 4, 2026	65.38	68.16	65.38	67.58	67.58	2.80%	3,051
Sep 3, 2026	64.88	65.90	64.76	65.74	65.74	2.46%	3,341
Sep 2, 2026	63.06	64.82	62.14	64.16	64.16	0.85%	3,653
Sep 1, 2026	65.06	65.14	62.84	63.62	63.62	-1.24%	2,874
Aug 31, 2026	64.74	65.32	64.22	64.42	64.42	-0.19%	1,164
Aug 28, 2026	64.26	64.84	64.26	64.54	64.54	1.10%	1,094
Aug 27, 2026	64.60	64.60	63.84	63.84	63.84	-1.24%	443
Aug 26, 2026	63.50	65.06	63.50	64.64	64.64	5.79%	3,916
Aug 25, 2026	62.88	63.08	61.10	61.10	61.10	-2.77%	1,287
Aug 24, 2026	62.24	63.32	62.08	62.84	62.84	-0.76%	1,408
Aug 21, 2026	61.92	63.32	61.84	63.32	63.32	3.97%	1,250
Aug 20, 2026	63.84	63.84	59.44	60.90	60.90	-2.37%	2,047