VIE:MTC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	33.51	34.21	33.51	34.21	34.21	1.06%	-
Jul 24, 2026	32.87	33.85	32.87	33.85	33.85	4.43%	-
Jul 23, 2026	33.02	33.25	32.42	32.42	32.42	-2.77%	1
Jul 22, 2026	33.85	34.02	33.34	33.34	33.34	-4.15%	-
Jul 21, 2026	33.96	34.79	33.96	34.79	34.79	0.90%	-
Jul 20, 2026	34.27	34.48	34.18	34.48	34.48	1.19%	-
Jul 17, 2026	34.90	34.96	34.07	34.07	34.07	-4.27%	-
Jul 16, 2026	34.97	35.59	34.97	35.59	35.59	3.29%	-
Jul 15, 2026	33.61	34.46	33.61	34.46	34.46	3.58%	-
Jul 14, 2026	33.82	33.82	33.27	33.27	33.27	-2.79%	-
Jul 13, 2026	34.05	34.31	34.03	34.22	34.22	0.15%	-
Jul 10, 2026	34.27	34.60	34.17	34.17	34.17	0.04%	-
Jul 9, 2026	33.62	34.16	33.02	34.16	34.16	2.88%	-
Jul 8, 2026	34.38	34.51	33.20	33.20	33.20	-1.98%	-
Jul 7, 2026	32.69	33.87	32.04	33.87	33.87	2.40%	799
Jul 3, 2026	33.22	33.25	33.18	33.25	33.07	-0.30%	-
Jul 2, 2026	33.50	33.50	33.35	33.35	33.17	-1.98%	-
Jul 1, 2026	33.25	34.03	33.25	34.03	33.85	3.01%	-
Jun 30, 2026	34.03	34.03	33.03	33.03	32.86	-1.27%	-
Jun 29, 2026	32.84	33.46	32.76	33.46	33.28	4.25%	63
Jun 26, 2026	30.61	32.09	30.47	32.09	31.92	5.23%	-
Jun 25, 2026	31.33	31.36	30.50	30.50	30.33	-3.37%	-
Jun 24, 2026	31.13	31.56	31.13	31.56	31.39	2.35%	-
Jun 23, 2026	30.50	30.84	30.50	30.84	30.67	0.52%	-
Jun 22, 2026	30.91	30.93	30.64	30.68	30.51	-0.74%	-
Jun 19, 2026	30.90	30.91	30.84	30.91	30.74	-0.72%	-
Jun 18, 2026	30.85	31.13	30.85	31.13	30.97	-0.10%	-
Jun 17, 2026	31.55	31.55	31.16	31.16	31.00	-1.25%	-
Jun 16, 2026	31.24	31.56	31.08	31.56	31.39	1.14%	-
Jun 15, 2026	30.42	31.20	30.38	31.20	31.04	3.57%	-
Jun 12, 2026	29.84	30.13	29.84	30.13	29.97	2.05%	-
Jun 11, 2026	29.93	30.02	29.52	29.52	29.36	-1.01%	-
Jun 10, 2026	29.81	29.84	29.74	29.82	29.66	0.27%	-
Jun 9, 2026	29.72	29.76	29.71	29.74	29.58	0.59%	-
Jun 8, 2026	29.92	29.97	29.57	29.57	29.41	-1.33%	-
Jun 5, 2026	29.73	30.07	29.51	29.97	29.81	-0.94%	5
Jun 4, 2026	29.42	30.25	29.32	30.25	30.09	2.32%	-
Jun 3, 2026	30.48	30.48	29.57	29.57	29.41	-4.55%	-
Jun 2, 2026	31.51	31.54	30.98	30.98	30.81	-1.15%	-
Jun 1, 2026	31.39	31.40	31.29	31.34	31.17	0.69%	-
May 29, 2026	31.09	31.38	31.07	31.12	30.96	0.42%	-
May 28, 2026	31.06	31.14	30.99	30.99	30.83	-1.45%	-
May 27, 2026	30.87	31.45	30.87	31.45	31.28	3.05%	-
May 26, 2026	30.15	30.91	30.15	30.52	30.35	-1.60%	1
May 25, 2026	31.04	31.05	31.01	31.01	30.85	0.53%	-
May 22, 2026	30.78	30.90	30.78	30.85	30.68	0.82%	-
May 21, 2026	30.99	30.99	30.60	30.60	30.43	0.16%	-
May 20, 2026	30.53	30.59	30.40	30.55	30.38	-0.11%	-
May 19, 2026	30.78	30.98	30.58	30.58	30.42	-0.83%	-
May 18, 2026	30.29	30.84	30.29	30.84	30.67	0.75%	-