VIE:MTC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.51	31.54	30.98	30.98	30.98	-1.15%	-
Jun 1, 2026	31.39	31.40	31.29	31.34	31.34	0.69%	-
May 29, 2026	31.09	31.38	31.07	31.12	31.12	0.42%	-
May 28, 2026	31.06	31.14	30.99	30.99	30.99	-1.45%	-
May 27, 2026	30.87	31.45	30.87	31.45	31.45	3.05%	-
May 26, 2026	30.15	30.91	30.15	30.52	30.52	-1.60%	1
May 25, 2026	31.04	31.05	31.01	31.01	31.01	0.53%	-
May 22, 2026	30.78	30.90	30.78	30.85	30.85	0.82%	-
May 21, 2026	30.99	30.99	30.60	30.60	30.60	0.16%	-
May 20, 2026	30.53	30.59	30.40	30.55	30.55	-0.11%	-
May 19, 2026	30.78	30.98	30.58	30.58	30.58	-0.83%	-
May 18, 2026	30.29	30.84	30.29	30.84	30.84	0.75%	-
May 15, 2026	30.55	30.83	30.40	30.61	30.61	-0.39%	-
May 14, 2026	30.84	30.97	30.73	30.73	30.73	1.92%	-
May 13, 2026	30.31	30.31	30.08	30.15	30.15	-0.46%	-
May 12, 2026	30.32	30.36	30.29	30.29	30.29	-0.85%	-
May 11, 2026	31.50	31.50	30.55	30.55	30.55	-1.52%	-
May 8, 2026	30.60	31.02	30.48	31.02	31.02	-0.89%	-
May 7, 2026	32.40	32.81	31.30	31.30	31.30	-3.86%	-
May 6, 2026	32.62	32.62	31.90	32.55	32.55	2.23%	4
May 5, 2026	32.75	32.77	31.84	31.84	31.84	-1.79%	-
May 4, 2026	32.89	33.16	32.42	32.42	32.42	1.69%	-
Apr 30, 2026	31.63	31.88	31.63	31.88	31.88	0.98%	-
Apr 29, 2026	31.69	31.69	31.47	31.57	31.57	-0.06%	-
Apr 28, 2026	31.53	31.59	31.49	31.59	31.59	0.33%	-
Apr 27, 2026	31.26	31.49	31.26	31.49	31.49	2.59%	-
Apr 24, 2026	30.41	30.69	30.41	30.69	30.69	0.84%	-
Apr 23, 2026	31.10	31.13	30.44	30.44	30.44	-1.06%	36
Apr 22, 2026	30.76	30.84	30.74	30.76	30.76	-0.29%	-
Apr 21, 2026	30.72	30.85	30.61	30.85	30.85	2.25%	-
Apr 20, 2026	30.06	30.19	30.06	30.17	30.17	-0.23%	-
Apr 17, 2026	29.49	30.24	29.43	30.24	30.24	2.54%	-
Apr 16, 2026	29.33	29.49	29.32	29.49	29.49	0.51%	-
Apr 15, 2026	28.50	29.34	28.50	29.34	29.34	2.70%	-
Apr 14, 2026	28.06	28.57	28.06	28.57	28.57	3.46%	-
Apr 13, 2026	26.77	27.62	26.77	27.62	27.62	2.11%	-
Apr 10, 2026	27.78	27.78	27.05	27.05	27.05	-2.12%	-
Apr 9, 2026	27.97	27.97	27.63	27.63	27.63	-1.41%	-
Apr 8, 2026	27.72	28.24	27.72	28.03	28.03	2.08%	-
Apr 7, 2026	26.99	27.63	26.99	27.46	27.46	3.01%	-
Apr 1, 2026	26.64	26.83	26.59	26.83	26.65	2.00%	-
Mar 31, 2026	26.53	26.53	26.30	26.30	26.13	-0.57%	-
Mar 30, 2026	25.89	26.45	25.89	26.45	26.28	0.40%	-
Mar 27, 2026	26.81	26.81	26.35	26.35	26.17	-0.68%	-
Mar 26, 2026	26.16	26.86	26.08	26.53	26.35	1.20%	-
Mar 25, 2026	26.34	26.34	26.16	26.21	26.04	-0.87%	-
Mar 24, 2026	26.90	26.90	26.44	26.44	26.27	-1.66%	-
Mar 23, 2026	26.70	27.32	26.70	26.89	26.71	-1.50%	-
Mar 20, 2026	27.19	27.30	27.06	27.30	27.12	1.56%	-
Mar 19, 2026	26.80	27.00	26.79	26.88	26.70	-0.37%	-