VIE:MTC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	38.24	38.30	38.13	38.13	38.13	-0.70%	-
Sep 16, 2026	38.55	38.79	38.40	38.40	38.40	3.87%	-
Sep 15, 2026	37.36	37.38	36.97	36.97	36.97	-1.44%	-
Sep 14, 2026	36.50	37.51	36.50	37.51	37.51	2.15%	-
Sep 11, 2026	36.23	36.72	36.00	36.72	36.72	3.36%	-
Sep 10, 2026	35.69	35.69	35.25	35.52	35.52	-0.56%	299
Sep 9, 2026	35.41	35.72	35.19	35.72	35.72	1.00%	-
Sep 8, 2026	35.94	35.94	35.37	35.37	35.37	-1.55%	-
Sep 7, 2026	36.04	36.04	35.92	35.92	35.92	-0.83%	-
Sep 4, 2026	36.54	36.60	35.81	36.22	36.22	-0.97%	-
Sep 3, 2026	36.57	36.91	36.55	36.58	36.58	0.72%	-
Sep 2, 2026	36.22	36.32	35.85	36.32	36.32	2.34%	-
Sep 1, 2026	35.06	35.49	34.76	35.49	35.49	0.31%	-
Aug 31, 2026	35.83	35.83	35.38	35.38	35.38	-2.18%	20
Aug 28, 2026	35.39	36.17	35.36	36.17	36.17	0.65%	-
Aug 27, 2026	36.21	36.28	35.93	35.93	35.93	-1.09%	-
Aug 26, 2026	35.99	36.33	35.96	36.33	36.33	1.30%	-
Aug 25, 2026	35.84	35.91	35.75	35.86	35.86	1.00%	-
Aug 24, 2026	35.05	35.51	34.83	35.51	35.51	2.51%	-
Aug 21, 2026	34.53	34.65	34.53	34.64	34.64	1.64%	-
Aug 20, 2026	34.07	34.08	33.73	34.08	34.08	-0.37%	-
Aug 19, 2026	33.35	34.20	33.35	34.20	34.20	2.76%	-
Aug 18, 2026	32.04	33.28	31.97	33.28	33.28	3.19%	-
Aug 17, 2026	32.81	32.81	31.37	32.25	32.25	-1.54%	299
Aug 14, 2026	32.25	32.76	32.25	32.76	32.76	3.44%	-
Aug 13, 2026	31.80	31.94	31.67	31.67	31.67	0.32%	-
Aug 12, 2026	31.94	32.36	31.57	31.57	31.57	-1.70%	-
Aug 11, 2026	31.71	32.11	31.71	32.11	32.11	0.88%	-
Aug 10, 2026	32.38	32.38	31.83	31.83	31.83	-1.00%	-
Aug 7, 2026	31.84	32.15	31.75	32.15	32.15	1.10%	-
Aug 6, 2026	33.08	33.24	31.80	31.80	31.80	-2.80%	-
Aug 5, 2026	32.45	33.28	31.50	32.72	32.72	-8.69%	510
Aug 4, 2026	35.31	35.83	34.94	35.83	35.83	0.70%	-
Aug 3, 2026	34.53	35.58	34.39	35.58	35.58	4.66%	-
Jul 31, 2026	34.22	34.33	34.00	34.00	34.00	0.94%	-
Jul 30, 2026	34.18	34.52	33.68	33.68	33.68	-3.47%	-
Jul 29, 2026	34.54	34.89	34.54	34.89	34.89	0.69%	-
Jul 28, 2026	34.08	34.65	34.08	34.65	34.65	1.29%	-
Jul 27, 2026	33.51	34.21	33.51	34.21	34.21	1.06%	-
Jul 24, 2026	32.87	33.85	32.87	33.85	33.85	4.43%	-
Jul 23, 2026	33.02	33.25	32.42	32.42	32.42	-2.77%	1
Jul 22, 2026	33.85	34.02	33.34	33.34	33.34	-4.15%	-
Jul 21, 2026	33.96	34.79	33.96	34.79	34.79	0.90%	-
Jul 20, 2026	34.27	34.48	34.18	34.48	34.48	1.19%	-
Jul 17, 2026	34.90	34.96	34.07	34.07	34.07	-4.27%	-
Jul 16, 2026	34.97	35.59	34.97	35.59	35.59	3.29%	-
Jul 15, 2026	33.61	34.46	33.61	34.46	34.46	3.58%	-
Jul 14, 2026	33.82	33.82	33.27	33.27	33.27	-2.79%	-
Jul 13, 2026	34.05	34.31	34.03	34.22	34.22	0.15%	-
Jul 10, 2026	34.27	34.60	34.17	34.17	34.17	0.04%	-