Micron Technology, Inc. (VIE:MU)
Austria · Delayed Price · Currency is EUR 314.90
0.00 (0.00%)
At close: Apr 2, 2026
VIE:MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 309.55 | 314.90 | 300.35 | 314.90 | 314.90 | -1.61% | 202 |
| Apr 1, 2026 | 299.65 | 320.05 | 296.50 | 320.05 | 320.05 | 14.02% | 240 |
| Mar 31, 2026 | 279.65 | 284.25 | 272.30 | 280.70 | 280.70 | -4.75% | 993 |
| Mar 30, 2026 | 309.40 | 316.65 | 294.70 | 294.70 | 294.70 | -6.67% | 506 |
| Mar 27, 2026 | 313.35 | 317.25 | 304.10 | 315.75 | 315.62 | 0.21% | 31 |
| Mar 26, 2026 | 324.35 | 324.35 | 315.10 | 315.10 | 314.97 | -4.09% | 88 |
| Mar 25, 2026 | 343.35 | 346.70 | 328.55 | 328.55 | 328.41 | -3.41% | 60 |
| Mar 24, 2026 | 352.25 | 352.25 | 338.90 | 340.15 | 340.01 | -2.27% | 3 |
| Mar 23, 2026 | 352.45 | 364.25 | 348.05 | 348.05 | 347.91 | -6.07% | 139 |
| Mar 20, 2026 | 382.55 | 384.30 | 370.55 | 370.55 | 370.40 | -2.95% | 513 |
| Mar 19, 2026 | 385.80 | 390.95 | 371.90 | 381.80 | 381.64 | -6.39% | 962 |
| Mar 18, 2026 | 411.95 | 411.95 | 401.30 | 407.85 | 407.68 | 3.17% | 249 |
| Mar 17, 2026 | 382.30 | 395.55 | 381.80 | 395.30 | 395.14 | 0.88% | 135 |
| Mar 16, 2026 | 386.70 | 392.90 | 386.15 | 391.85 | 391.69 | 6.38% | 143 |
| Mar 13, 2026 | 349.85 | 371.35 | 349.85 | 368.35 | 368.20 | 4.78% | 261 |
| Mar 12, 2026 | 361.65 | 361.65 | 348.65 | 351.55 | 351.41 | -3.01% | 240 |
| Mar 11, 2026 | 349.15 | 362.85 | 344.75 | 362.45 | 362.30 | 2.63% | 293 |
| Mar 10, 2026 | 339.00 | 353.80 | 336.75 | 353.15 | 353.00 | 8.06% | 145 |
| Mar 9, 2026 | 312.40 | 326.80 | 310.95 | 326.80 | 326.67 | -2.62% | 684 |
| Mar 6, 2026 | 343.90 | 343.90 | 328.20 | 335.60 | 335.46 | -2.20% | 284 |
| Mar 5, 2026 | 346.55 | 348.00 | 342.00 | 343.15 | 343.01 | -1.00% | 296 |
| Mar 4, 2026 | 321.85 | 349.80 | 321.85 | 346.60 | 346.46 | 4.43% | 656 |
| Mar 3, 2026 | 342.10 | 342.10 | 327.95 | 331.90 | 331.76 | -5.27% | 526 |
| Mar 2, 2026 | 338.00 | 350.35 | 336.65 | 350.35 | 350.21 | 0.06% | 475 |
| Feb 27, 2026 | 350.65 | 350.65 | 342.60 | 350.15 | 350.01 | -0.72% | 217 |
| Feb 26, 2026 | 367.15 | 368.50 | 345.90 | 352.70 | 352.55 | -2.74% | 345 |
| Feb 25, 2026 | 356.25 | 369.30 | 356.25 | 362.65 | 362.50 | -0.75% | 258 |
| Feb 24, 2026 | 360.35 | 369.70 | 360.25 | 365.40 | 365.25 | 2.30% | 128 |
| Feb 23, 2026 | 359.15 | 360.40 | 356.25 | 357.20 | 357.05 | -0.46% | 221 |
| Feb 20, 2026 | 357.05 | 360.30 | 352.10 | 358.85 | 358.70 | 1.04% | 314 |
| Feb 19, 2026 | 360.60 | 360.60 | 351.95 | 355.15 | 355.00 | -1.39% | 182 |
| Feb 18, 2026 | 342.40 | 360.15 | 335.45 | 360.15 | 360.00 | 4.95% | 47 |
| Feb 17, 2026 | 346.75 | 346.75 | 338.40 | 343.15 | 343.01 | -1.07% | 229 |
| Feb 16, 2026 | 347.30 | 348.25 | 346.15 | 346.85 | 346.71 | 0.30% | 274 |
| Feb 13, 2026 | 348.20 | 349.45 | 334.50 | 345.80 | 345.66 | -0.53% | 631 |
| Feb 12, 2026 | 356.60 | 360.35 | 347.65 | 347.65 | 347.51 | 4.65% | 343 |
| Feb 11, 2026 | 314.05 | 339.50 | 314.05 | 332.20 | 332.06 | 5.39% | 381 |
| Feb 10, 2026 | 318.85 | 321.05 | 313.10 | 315.20 | 315.07 | -2.55% | 162 |
| Feb 9, 2026 | 330.05 | 330.05 | 315.45 | 323.45 | 323.32 | 0.26% | 556 |
| Feb 6, 2026 | 322.75 | 337.30 | 317.80 | 322.60 | 322.47 | -0.68% | 582 |
| Feb 5, 2026 | 327.15 | 328.00 | 309.25 | 324.80 | 324.67 | -0.37% | 1,141 |
| Feb 4, 2026 | 357.50 | 357.50 | 325.00 | 326.00 | 325.87 | -9.22% | 407 |
| Feb 3, 2026 | 378.75 | 378.75 | 353.10 | 359.10 | 358.95 | -3.19% | 655 |
| Feb 2, 2026 | 347.30 | 370.95 | 341.90 | 370.95 | 370.80 | 0.69% | 398 |
| Jan 30, 2026 | 374.05 | 380.85 | 368.40 | 368.40 | 368.25 | 2.76% | 501 |
| Jan 29, 2026 | 373.05 | 373.05 | 351.75 | 358.50 | 358.35 | -0.82% | 877 |
| Jan 28, 2026 | 358.65 | 361.65 | 349.30 | 361.45 | 361.30 | 6.15% | 316 |
| Jan 27, 2026 | 337.90 | 344.20 | 336.70 | 340.50 | 340.36 | 3.72% | 299 |
| Jan 26, 2026 | 336.10 | 336.10 | 325.85 | 328.30 | 328.16 | -3.84% | 369 |
| Jan 23, 2026 | 334.95 | 350.00 | 334.00 | 341.40 | 341.26 | 2.46% | 407 |