Micron Technology, Inc. (VIE:MU)
Austria · Delayed Price · Currency is EUR 752.80
-39.20 (-4.95%)
At close: Jul 16, 2026
VIE:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 781.30 | 781.30 | 745.10 | 752.80 | 752.80 | -4.95% | 322 |
| Jul 15, 2026 | 872.30 | 872.70 | 792.00 | 792.00 | 792.00 | -7.62% | 234 |
| Jul 14, 2026 | 836.70 | 865.10 | 836.70 | 857.30 | 857.30 | 3.97% | 537 |
| Jul 13, 2026 | 805.20 | 825.60 | 804.10 | 824.60 | 824.60 | -3.76% | 196 |
| Jul 10, 2026 | 842.60 | 862.10 | 840.70 | 856.80 | 856.80 | -3.90% | 569 |
| Jul 9, 2026 | 850.00 | 898.80 | 850.00 | 891.60 | 891.60 | 10.51% | 374 |
| Jul 8, 2026 | 793.40 | 817.40 | 770.10 | 806.80 | 806.80 | 1.41% | 655 |
| Jul 7, 2026 | 827.60 | 830.90 | 784.70 | 795.60 | 795.60 | -9.63% | 1,522 |
| Jul 6, 2026 | 887.80 | 889.80 | 867.60 | 880.40 | 880.40 | 0.51% | 676 |
| Jul 2, 2026 | 875.80 | 914.20 | 863.60 | 876.10 | 875.97 | -6.18% | 58 |
| Jul 1, 2026 | 985.20 | 985.20 | 930.00 | 933.80 | 933.66 | -6.64% | 51 |
| Jun 30, 2026 | 1,006.60 | 1,009.80 | 995.40 | 1,000.20 | 1,000.05 | 5.33% | 75 |
| Jun 29, 2026 | 1,008.40 | 1,019.40 | 901.40 | 949.60 | 949.46 | -6.87% | 34 |
| Jun 26, 2026 | 1,026.40 | 1,039.20 | 985.00 | 1,019.60 | 1,019.45 | -2.07% | 1,075 |
| Jun 25, 2026 | 1,091.00 | 1,102.60 | 1,016.60 | 1,041.20 | 1,041.04 | 13.78% | 2,514 |
| Jun 24, 2026 | 956.80 | 973.00 | 910.10 | 915.10 | 914.96 | -3.51% | 5,458 |
| Jun 23, 2026 | 990.70 | 1,004.00 | 933.20 | 948.40 | 948.26 | -8.03% | 3,299 |
| Jun 22, 2026 | 1,017.40 | 1,048.60 | 1,017.40 | 1,031.20 | 1,031.05 | 4.97% | 314 |
| Jun 19, 2026 | 974.40 | 982.40 | 972.60 | 982.40 | 982.25 | -0.05% | 178 |
| Jun 18, 2026 | 941.10 | 982.90 | 941.10 | 982.90 | 982.75 | 8.82% | 229 |
| Jun 17, 2026 | 920.80 | 920.80 | 881.50 | 903.20 | 903.06 | 0.18% | 116 |
| Jun 16, 2026 | 933.40 | 971.70 | 901.60 | 901.60 | 901.47 | -2.78% | 348 |
| Jun 15, 2026 | 890.00 | 927.40 | 890.00 | 927.40 | 927.26 | 7.44% | 157 |
| Jun 12, 2026 | 831.00 | 874.80 | 831.00 | 863.20 | 863.07 | 8.36% | 333 |
| Jun 11, 2026 | 791.60 | 806.40 | 783.40 | 796.60 | 796.48 | 1.39% | 589 |
| Jun 10, 2026 | 779.20 | 803.70 | 773.70 | 785.70 | 785.58 | -2.54% | 181 |
| Jun 9, 2026 | 862.80 | 862.90 | 806.00 | 806.20 | 806.08 | -2.07% | 432 |
| Jun 8, 2026 | 769.60 | 826.60 | 769.60 | 823.20 | 823.08 | 2.57% | 667 |
| Jun 5, 2026 | 812.60 | 831.00 | 802.60 | 802.60 | 802.48 | -7.31% | 427 |
| Jun 4, 2026 | 908.30 | 909.10 | 840.30 | 865.90 | 865.77 | -5.87% | 1,038 |
| Jun 3, 2026 | 913.80 | 932.10 | 902.20 | 919.90 | 919.76 | 2.99% | 268 |
| Jun 2, 2026 | 880.70 | 897.00 | 876.80 | 893.20 | 893.07 | 0.78% | 456 |
| Jun 1, 2026 | 863.20 | 886.30 | 859.80 | 886.30 | 886.17 | 6.72% | 152 |
| May 29, 2026 | 805.90 | 830.50 | 804.30 | 830.50 | 830.38 | 2.40% | 240 |
| May 28, 2026 | 787.90 | 811.00 | 775.40 | 811.00 | 810.88 | 4.40% | 463 |
| May 27, 2026 | 805.10 | 845.10 | 776.80 | 776.80 | 776.68 | 3.19% | 377 |
| May 26, 2026 | 668.50 | 752.80 | 666.80 | 752.80 | 752.69 | 11.54% | 193 |
| May 25, 2026 | 674.10 | 677.40 | 671.70 | 674.90 | 674.80 | 1.70% | 180 |
| May 22, 2026 | 653.50 | 663.60 | 645.80 | 663.60 | 663.50 | 4.93% | 127 |
| May 21, 2026 | 634.20 | 640.90 | 632.40 | 632.40 | 632.31 | 3.66% | 116 |
| May 20, 2026 | 618.50 | 628.80 | 610.10 | 610.10 | 610.01 | 2.64% | 283 |
| May 19, 2026 | 584.90 | 600.00 | 572.40 | 594.40 | 594.31 | -0.92% | 622 |
| May 18, 2026 | 629.20 | 647.10 | 599.90 | 599.90 | 599.81 | -5.53% | 257 |
| May 15, 2026 | 665.80 | 665.80 | 635.00 | 635.00 | 634.90 | -6.13% | 358 |
| May 14, 2026 | 677.50 | 685.00 | 666.30 | 676.50 | 676.40 | 0.09% | 305 |
| May 13, 2026 | 680.20 | 693.00 | 675.90 | 675.90 | 675.80 | 6.98% | 202 |
| May 12, 2026 | 653.70 | 666.00 | 631.80 | 631.80 | 631.71 | -3.07% | 307 |
| May 11, 2026 | 660.90 | 673.30 | 634.70 | 651.80 | 651.70 | 6.92% | 691 |
| May 8, 2026 | 561.70 | 609.60 | 557.20 | 609.60 | 609.51 | 8.49% | 437 |
| May 7, 2026 | 567.50 | 570.10 | 548.70 | 561.90 | 561.82 | -0.79% | 169 |