Micron Technology, Inc. (VIE:MU)
Austria · Delayed Price · Currency is EUR 809.20
+22.50 (2.86%)
At close: Aug 28, 2026
VIE:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 786.50 | 809.20 | 786.40 | 809.20 | 809.20 | 2.86% | 60 |
| Aug 27, 2026 | 834.90 | 842.30 | 786.70 | 786.70 | 786.70 | -2.79% | 57 |
| Aug 26, 2026 | 797.60 | 809.30 | 794.20 | 809.30 | 809.30 | 1.31% | 83 |
| Aug 25, 2026 | 797.00 | 803.10 | 786.90 | 798.80 | 798.80 | 3.38% | 170 |
| Aug 24, 2026 | 802.60 | 805.30 | 772.70 | 772.70 | 772.70 | -6.70% | 125 |
| Aug 21, 2026 | 837.90 | 844.00 | 824.60 | 828.20 | 828.20 | 1.06% | 205 |
| Aug 20, 2026 | 818.70 | 819.50 | 795.80 | 819.50 | 819.50 | 2.13% | 114 |
| Aug 19, 2026 | 809.90 | 824.90 | 801.00 | 802.40 | 802.40 | -1.56% | 129 |
| Aug 18, 2026 | 856.90 | 857.70 | 813.60 | 815.10 | 815.10 | -8.50% | 232 |
| Aug 17, 2026 | 866.50 | 890.80 | 858.80 | 890.80 | 890.80 | 6.94% | 219 |
| Aug 14, 2026 | 832.80 | 850.20 | 830.60 | 833.00 | 833.00 | -0.92% | 130 |
| Aug 13, 2026 | 792.90 | 840.70 | 784.10 | 840.70 | 840.70 | 4.66% | 195 |
| Aug 12, 2026 | 776.40 | 803.30 | 771.70 | 803.30 | 803.30 | 7.94% | 57 |
| Aug 11, 2026 | 751.70 | 759.70 | 736.50 | 744.20 | 744.20 | -1.05% | 293 |
| Aug 10, 2026 | 764.20 | 766.40 | 743.60 | 752.10 | 752.10 | -0.80% | 315 |
| Aug 7, 2026 | 767.30 | 791.00 | 748.50 | 758.20 | 758.20 | -3.68% | 152 |
| Aug 6, 2026 | 752.50 | 787.20 | 730.80 | 787.20 | 787.20 | -0.84% | 126 |
| Aug 5, 2026 | 783.30 | 794.00 | 755.40 | 793.90 | 793.90 | 2.20% | 302 |
| Aug 4, 2026 | 740.00 | 776.80 | 735.90 | 776.80 | 776.80 | 10.36% | 201 |
| Aug 3, 2026 | 726.00 | 726.20 | 677.50 | 703.90 | 703.90 | -1.85% | 382 |
| Jul 31, 2026 | 784.80 | 799.70 | 717.20 | 717.20 | 717.20 | -2.96% | 201 |
| Jul 30, 2026 | 625.80 | 751.20 | 625.80 | 739.10 | 739.10 | 7.66% | 199 |
| Jul 29, 2026 | 706.00 | 728.20 | 686.50 | 686.50 | 686.50 | -4.68% | 188 |
| Jul 28, 2026 | 753.00 | 755.30 | 720.20 | 720.20 | 720.20 | -5.47% | 164 |
| Jul 27, 2026 | 842.20 | 842.80 | 761.90 | 761.90 | 761.90 | -7.57% | 221 |
| Jul 24, 2026 | 856.00 | 864.20 | 813.30 | 824.30 | 824.30 | -4.98% | 221 |
| Jul 23, 2026 | 852.50 | 870.60 | 845.40 | 867.50 | 867.50 | 1.84% | 191 |
| Jul 22, 2026 | 830.20 | 852.30 | 810.20 | 851.80 | 851.80 | 1.99% | 677 |
| Jul 21, 2026 | 803.30 | 839.20 | 800.90 | 835.20 | 835.20 | 7.32% | 345 |
| Jul 20, 2026 | 750.90 | 784.20 | 750.90 | 778.20 | 778.20 | 4.07% | 687 |
| Jul 17, 2026 | 712.30 | 762.70 | 706.40 | 747.80 | 747.80 | -0.66% | 229 |
| Jul 16, 2026 | 781.30 | 781.30 | 745.10 | 752.80 | 752.80 | -4.95% | 322 |
| Jul 15, 2026 | 872.30 | 872.70 | 792.00 | 792.00 | 792.00 | -7.62% | 234 |
| Jul 14, 2026 | 836.70 | 865.10 | 836.70 | 857.30 | 857.30 | 3.97% | 537 |
| Jul 13, 2026 | 805.20 | 825.60 | 804.10 | 824.60 | 824.60 | -3.76% | 196 |
| Jul 10, 2026 | 842.60 | 862.10 | 840.70 | 856.80 | 856.80 | -3.90% | 569 |
| Jul 9, 2026 | 850.00 | 898.80 | 850.00 | 891.60 | 891.60 | 10.51% | 374 |
| Jul 8, 2026 | 793.40 | 817.40 | 770.10 | 806.80 | 806.80 | 1.41% | 655 |
| Jul 7, 2026 | 827.60 | 830.90 | 784.70 | 795.60 | 795.60 | -9.63% | 1,522 |
| Jul 6, 2026 | 887.80 | 889.80 | 867.60 | 880.40 | 880.40 | 0.51% | 676 |
| Jul 2, 2026 | 875.80 | 914.20 | 863.60 | 876.10 | 875.97 | -6.18% | 58 |
| Jul 1, 2026 | 985.20 | 985.20 | 930.00 | 933.80 | 933.66 | -6.64% | 51 |
| Jun 30, 2026 | 1,006.60 | 1,009.80 | 995.40 | 1,000.20 | 1,000.05 | 5.33% | 75 |
| Jun 29, 2026 | 1,008.40 | 1,019.40 | 901.40 | 949.60 | 949.46 | -6.87% | 34 |
| Jun 26, 2026 | 1,026.40 | 1,039.20 | 985.00 | 1,019.60 | 1,019.45 | -2.07% | 1,075 |
| Jun 25, 2026 | 1,091.00 | 1,102.60 | 1,016.60 | 1,041.20 | 1,041.04 | 13.78% | 2,514 |
| Jun 24, 2026 | 956.80 | 973.00 | 910.10 | 915.10 | 914.96 | -3.51% | 5,458 |
| Jun 23, 2026 | 990.70 | 1,004.00 | 933.20 | 948.40 | 948.26 | -8.03% | 3,299 |
| Jun 22, 2026 | 1,017.40 | 1,048.60 | 1,017.40 | 1,031.20 | 1,031.05 | 4.97% | 314 |
| Jun 19, 2026 | 974.40 | 982.40 | 972.60 | 982.40 | 982.25 | -0.05% | 178 |