VIE:MU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	880.70	897.00	876.80	893.20	893.20	0.78%	456
Jun 1, 2026	863.20	886.30	859.80	886.30	886.30	6.72%	152
May 29, 2026	805.90	830.50	804.30	830.50	830.50	2.40%	240
May 28, 2026	787.90	811.00	775.40	811.00	811.00	4.40%	463
May 27, 2026	805.10	845.10	776.80	776.80	776.80	3.19%	377
May 26, 2026	668.50	752.80	666.80	752.80	752.80	11.54%	193
May 25, 2026	674.10	677.40	671.70	674.90	674.90	1.70%	180
May 22, 2026	653.50	663.60	645.80	663.60	663.60	4.93%	127
May 21, 2026	634.20	640.90	632.40	632.40	632.40	3.66%	116
May 20, 2026	618.50	628.80	610.10	610.10	610.10	2.64%	283
May 19, 2026	584.90	600.00	572.40	594.40	594.40	-0.92%	622
May 18, 2026	629.20	647.10	599.90	599.90	599.90	-5.53%	257
May 15, 2026	665.80	665.80	635.00	635.00	635.00	-6.13%	358
May 14, 2026	677.50	685.00	666.30	676.50	676.50	0.09%	305
May 13, 2026	680.20	693.00	675.90	675.90	675.90	6.98%	202
May 12, 2026	653.70	666.00	631.80	631.80	631.80	-3.07%	307
May 11, 2026	660.90	673.30	634.70	651.80	651.80	6.92%	691
May 8, 2026	561.70	609.60	557.20	609.60	609.60	8.49%	437
May 7, 2026	567.50	570.10	548.70	561.90	561.90	-0.79%	169
May 6, 2026	576.00	580.80	547.50	566.40	566.40	4.10%	284
May 5, 2026	502.70	544.10	502.70	544.10	544.10	9.83%	146
May 4, 2026	477.95	501.40	469.45	495.40	495.40	13.26%	331
Apr 30, 2026	443.45	452.20	437.40	437.40	437.40	-1.65%	137
Apr 29, 2026	443.55	451.80	443.55	444.75	444.75	5.58%	366
Apr 28, 2026	443.80	443.80	421.25	421.25	421.25	-5.56%	333
Apr 27, 2026	430.45	446.05	430.40	446.05	446.05	3.94%	105
Apr 24, 2026	407.75	429.15	407.75	429.15	429.15	3.36%	97
Apr 23, 2026	411.65	415.20	407.00	415.20	415.20	2.23%	251
Apr 22, 2026	387.70	407.25	387.70	406.15	406.15	7.49%	156
Apr 21, 2026	384.25	386.35	377.85	377.85	377.85	0.55%	91
Apr 20, 2026	383.45	394.00	375.80	375.80	375.80	-3.48%	51
Apr 17, 2026	383.05	396.95	383.05	389.35	389.35	0.19%	196
Apr 16, 2026	388.30	388.60	379.10	388.60	388.60	2.13%	230
Apr 15, 2026	385.75	390.95	380.50	380.50	380.50	2.44%	308
Apr 14, 2026	368.90	373.00	361.00	371.45	371.45	4.27%	216
Apr 13, 2026	355.40	357.70	351.70	356.25	356.25	-0.63%	280
Apr 10, 2026	357.75	362.95	354.05	358.50	358.50	3.27%	171
Apr 9, 2026	344.15	352.85	339.90	347.15	347.15	0.40%	143
Apr 8, 2026	351.20	358.35	343.65	345.75	345.75	7.84%	419
Apr 7, 2026	327.35	329.80	317.60	320.60	320.60	1.81%	458
Apr 2, 2026	309.55	314.90	300.35	314.90	314.90	-1.61%	202
Apr 1, 2026	299.65	320.05	296.50	320.05	320.05	14.02%	240
Mar 31, 2026	279.65	284.25	272.30	280.70	280.70	-4.75%	993
Mar 30, 2026	309.40	316.65	294.70	294.70	294.70	-6.63%	506
Mar 27, 2026	313.35	317.25	304.10	315.75	315.62	0.21%	31
Mar 26, 2026	324.35	324.35	315.10	315.10	314.97	-4.09%	88
Mar 25, 2026	343.35	346.70	328.55	328.55	328.41	-3.41%	60
Mar 24, 2026	352.25	352.25	338.90	340.15	340.01	-2.27%	3
Mar 23, 2026	352.45	364.25	348.05	348.05	347.91	-6.07%	139
Mar 20, 2026	382.55	384.30	370.55	370.55	370.40	-2.95%	513