Micron Technology, Inc. (VIE:MU)
Austria · Delayed Price · Currency is EUR 953.00
-4.40 (-0.46%)
At close: Oct 8, 2026
VIE:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 960.80 | 964.00 | 949.70 | 953.00 | 953.00 | -0.46% | 408 |
| Oct 7, 2026 | 926.60 | 957.70 | 908.50 | 957.40 | 957.40 | 1.26% | 248 |
| Oct 6, 2026 | 942.60 | 953.00 | 939.60 | 945.50 | 945.50 | -0.39% | 354 |
| Oct 5, 2026 | 963.80 | 965.70 | 945.50 | 949.20 | 949.20 | -0.58% | 916 |
| Oct 2, 2026 | 972.00 | 989.70 | 953.40 | 954.70 | 954.70 | 2.37% | 850 |
| Oct 1, 2026 | 951.60 | 953.10 | 915.20 | 932.60 | 932.60 | -1.56% | 1,622 |
| Sep 30, 2026 | 942.90 | 950.50 | 938.70 | 947.40 | 947.40 | 0.85% | 103 |
| Sep 29, 2026 | 941.40 | 950.90 | 939.40 | 939.40 | 939.40 | 2.69% | 88 |
| Sep 28, 2026 | 933.20 | 947.00 | 914.80 | 914.80 | 914.80 | -3.56% | 187 |
| Sep 25, 2026 | 957.40 | 963.60 | 944.10 | 948.60 | 948.60 | 2.20% | 80 |
| Sep 24, 2026 | 929.00 | 933.50 | 916.90 | 928.20 | 928.20 | -1.91% | 353 |
| Sep 23, 2026 | 961.00 | 961.30 | 946.30 | 946.30 | 946.30 | 0.45% | 57 |
| Sep 22, 2026 | 903.20 | 943.50 | 898.30 | 942.10 | 942.10 | 3.15% | 178 |
| Sep 21, 2026 | 894.90 | 913.30 | 894.90 | 913.30 | 913.30 | 5.68% | 54 |
| Sep 18, 2026 | 862.10 | 868.70 | 856.00 | 864.20 | 864.20 | 1.32% | 138 |
| Sep 17, 2026 | 815.40 | 857.10 | 815.40 | 852.90 | 852.90 | 5.71% | 288 |
| Sep 16, 2026 | 812.30 | 813.60 | 803.90 | 806.80 | 806.80 | 0.19% | 183 |
| Sep 15, 2026 | 808.50 | 815.00 | 801.30 | 805.30 | 805.30 | 0.74% | 131 |
| Sep 14, 2026 | 809.10 | 809.80 | 789.50 | 799.40 | 799.40 | -5.42% | 160 |
| Sep 11, 2026 | 850.30 | 861.90 | 845.20 | 845.20 | 845.20 | -0.09% | 261 |
| Sep 10, 2026 | 880.00 | 880.00 | 846.00 | 846.00 | 846.00 | -4.04% | 116 |
| Sep 9, 2026 | 866.80 | 881.60 | 854.00 | 881.60 | 881.60 | -1.41% | 69 |
| Sep 8, 2026 | 892.20 | 894.20 | 881.90 | 894.20 | 894.20 | 0.42% | 198 |
| Sep 7, 2026 | 898.40 | 898.40 | 886.80 | 890.50 | 890.50 | 6.39% | 189 |
| Sep 4, 2026 | 830.40 | 840.90 | 830.00 | 837.00 | 837.00 | 2.29% | 119 |
| Sep 3, 2026 | 823.20 | 824.40 | 808.70 | 818.30 | 818.30 | 0.75% | 133 |
| Sep 2, 2026 | 804.50 | 816.30 | 794.60 | 812.20 | 812.20 | -1.54% | 122 |
| Sep 1, 2026 | 828.00 | 828.80 | 808.20 | 824.90 | 824.90 | 1.93% | 114 |
| Aug 31, 2026 | 804.90 | 814.00 | 799.00 | 809.30 | 809.30 | 0.01% | 68 |
| Aug 28, 2026 | 786.50 | 809.20 | 786.40 | 809.20 | 809.20 | 2.86% | 60 |
| Aug 27, 2026 | 834.90 | 842.30 | 786.70 | 786.70 | 786.70 | -2.79% | 57 |
| Aug 26, 2026 | 797.60 | 809.30 | 794.20 | 809.30 | 809.30 | 1.31% | 83 |
| Aug 25, 2026 | 797.00 | 803.10 | 786.90 | 798.80 | 798.80 | 3.38% | 170 |
| Aug 24, 2026 | 802.60 | 805.30 | 772.70 | 772.70 | 772.70 | -6.70% | 125 |
| Aug 21, 2026 | 837.90 | 844.00 | 824.60 | 828.20 | 828.20 | 1.06% | 205 |
| Aug 20, 2026 | 818.70 | 819.50 | 795.80 | 819.50 | 819.50 | 2.13% | 114 |
| Aug 19, 2026 | 809.90 | 824.90 | 801.00 | 802.40 | 802.40 | -1.56% | 129 |
| Aug 18, 2026 | 856.90 | 857.70 | 813.60 | 815.10 | 815.10 | -8.50% | 232 |
| Aug 17, 2026 | 866.50 | 890.80 | 858.80 | 890.80 | 890.80 | 6.94% | 219 |
| Aug 14, 2026 | 832.80 | 850.20 | 830.60 | 833.00 | 833.00 | -0.92% | 130 |
| Aug 13, 2026 | 792.90 | 840.70 | 784.10 | 840.70 | 840.70 | 4.66% | 195 |
| Aug 12, 2026 | 776.40 | 803.30 | 771.70 | 803.30 | 803.30 | 7.94% | 57 |
| Aug 11, 2026 | 751.70 | 759.70 | 736.50 | 744.20 | 744.20 | -1.05% | 293 |
| Aug 10, 2026 | 764.20 | 766.40 | 743.60 | 752.10 | 752.10 | -0.80% | 315 |
| Aug 7, 2026 | 767.30 | 791.00 | 748.50 | 758.20 | 758.20 | -3.68% | 152 |
| Aug 6, 2026 | 752.50 | 787.20 | 730.80 | 787.20 | 787.20 | -0.84% | 126 |
| Aug 5, 2026 | 783.30 | 794.00 | 755.40 | 793.90 | 793.90 | 2.20% | 302 |
| Aug 4, 2026 | 740.00 | 776.80 | 735.90 | 776.80 | 776.80 | 10.36% | 201 |
| Aug 3, 2026 | 726.00 | 726.20 | 677.50 | 703.90 | 703.90 | -1.85% | 382 |
| Jul 31, 2026 | 784.80 | 799.70 | 717.20 | 717.20 | 717.20 | -2.96% | 201 |