Micron Technology, Inc. (VIE:MU)
Austria · Delayed Price · Currency is EUR 842.10
-30.60 (-3.51%)
At close: Oct 29, 2026
VIE:MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 854.90 | 871.30 | 842.10 | 842.10 | 842.10 | -3.51% | 70 |
| Oct 28, 2026 | 871.90 | 874.40 | 862.60 | 872.70 | 872.70 | 4.45% | 74 |
| Oct 27, 2026 | 825.60 | 835.50 | 825.60 | 835.50 | 835.50 | 7.83% | 19 |
| Oct 23, 2026 | 784.30 | 786.20 | 771.90 | 774.80 | 774.80 | -0.36% | 49 |
| Oct 22, 2026 | 787.20 | 792.80 | 777.60 | 777.60 | 777.60 | -4.18% | 109 |
| Oct 21, 2026 | 819.40 | 825.00 | 811.50 | 811.50 | 811.50 | 0.02% | 51 |
| Oct 20, 2026 | 791.40 | 814.40 | 784.40 | 811.30 | 811.30 | -1.54% | 110 |
| Oct 19, 2026 | 804.90 | 825.40 | 802.20 | 824.00 | 824.00 | 2.76% | 47 |
| Oct 16, 2026 | 822.90 | 822.90 | 793.50 | 801.90 | 801.90 | -1.55% | 139 |
| Oct 15, 2026 | 779.90 | 814.50 | 773.30 | 814.50 | 814.50 | -3.08% | 221 |
| Oct 14, 2026 | 844.30 | 846.10 | 838.20 | 840.40 | 840.40 | -5.11% | 60 |
| Oct 12, 2026 | 908.30 | 910.50 | 880.20 | 885.80 | 885.67 | -2.73% | 417 |
| Oct 9, 2026 | 941.80 | 943.20 | 910.70 | 910.70 | 910.56 | -4.44% | 286 |
| Oct 8, 2026 | 960.80 | 964.00 | 949.70 | 953.00 | 952.86 | -0.46% | 408 |
| Oct 7, 2026 | 926.60 | 957.70 | 908.50 | 957.40 | 957.26 | 1.26% | 248 |
| Oct 6, 2026 | 942.60 | 953.00 | 939.60 | 945.50 | 945.36 | -0.39% | 354 |
| Oct 5, 2026 | 963.80 | 965.70 | 945.50 | 949.20 | 949.06 | -0.58% | 916 |
| Oct 2, 2026 | 972.00 | 989.70 | 953.40 | 954.70 | 954.56 | 2.37% | 850 |
| Oct 1, 2026 | 951.60 | 953.10 | 915.20 | 932.60 | 932.46 | -1.56% | 1,622 |
| Sep 30, 2026 | 942.90 | 950.50 | 938.70 | 947.40 | 947.26 | 0.85% | 103 |
| Sep 29, 2026 | 941.40 | 950.90 | 939.40 | 939.40 | 939.26 | 2.69% | 88 |
| Sep 28, 2026 | 933.20 | 947.00 | 914.80 | 914.80 | 914.66 | -3.56% | 187 |
| Sep 25, 2026 | 957.40 | 963.60 | 944.10 | 948.60 | 948.46 | 2.20% | 80 |
| Sep 24, 2026 | 929.00 | 933.50 | 916.90 | 928.20 | 928.06 | -1.91% | 353 |
| Sep 23, 2026 | 961.00 | 961.30 | 946.30 | 946.30 | 946.16 | 0.45% | 57 |
| Sep 22, 2026 | 903.20 | 943.50 | 898.30 | 942.10 | 941.96 | 3.15% | 178 |
| Sep 21, 2026 | 894.90 | 913.30 | 894.90 | 913.30 | 913.16 | 5.68% | 54 |
| Sep 18, 2026 | 862.10 | 868.70 | 856.00 | 864.20 | 864.07 | 1.32% | 138 |
| Sep 17, 2026 | 815.40 | 857.10 | 815.40 | 852.90 | 852.77 | 5.71% | 288 |
| Sep 16, 2026 | 812.30 | 813.60 | 803.90 | 806.80 | 806.68 | 0.19% | 183 |
| Sep 15, 2026 | 808.50 | 815.00 | 801.30 | 805.30 | 805.18 | 0.74% | 131 |
| Sep 14, 2026 | 809.10 | 809.80 | 789.50 | 799.40 | 799.28 | -5.42% | 160 |
| Sep 11, 2026 | 850.30 | 861.90 | 845.20 | 845.20 | 845.07 | -0.09% | 261 |
| Sep 10, 2026 | 880.00 | 880.00 | 846.00 | 846.00 | 845.87 | -4.04% | 116 |
| Sep 9, 2026 | 866.80 | 881.60 | 854.00 | 881.60 | 881.47 | -1.41% | 69 |
| Sep 8, 2026 | 892.20 | 894.20 | 881.90 | 894.20 | 894.06 | 0.42% | 198 |
| Sep 7, 2026 | 898.40 | 898.40 | 886.80 | 890.50 | 890.37 | 6.39% | 189 |
| Sep 4, 2026 | 830.40 | 840.90 | 830.00 | 837.00 | 836.87 | 2.29% | 119 |
| Sep 3, 2026 | 823.20 | 824.40 | 808.70 | 818.30 | 818.18 | 0.75% | 133 |
| Sep 2, 2026 | 804.50 | 816.30 | 794.60 | 812.20 | 812.08 | -1.54% | 122 |
| Sep 1, 2026 | 828.00 | 828.80 | 808.20 | 824.90 | 824.78 | 1.93% | 114 |
| Aug 31, 2026 | 804.90 | 814.00 | 799.00 | 809.30 | 809.18 | 0.01% | 68 |
| Aug 28, 2026 | 786.50 | 809.20 | 786.40 | 809.20 | 809.08 | 2.86% | 60 |
| Aug 27, 2026 | 834.90 | 842.30 | 786.70 | 786.70 | 786.58 | -2.79% | 57 |
| Aug 26, 2026 | 797.60 | 809.30 | 794.20 | 809.30 | 809.18 | 1.31% | 83 |
| Aug 25, 2026 | 797.00 | 803.10 | 786.90 | 798.80 | 798.68 | 3.38% | 170 |
| Aug 24, 2026 | 802.60 | 805.30 | 772.70 | 772.70 | 772.58 | -6.70% | 125 |
| Aug 21, 2026 | 837.90 | 844.00 | 824.60 | 828.20 | 828.07 | 1.06% | 205 |
| Aug 20, 2026 | 818.70 | 819.50 | 795.80 | 819.50 | 819.38 | 2.13% | 114 |
| Aug 19, 2026 | 809.90 | 824.90 | 801.00 | 802.40 | 802.28 | -1.56% | 129 |