VIE:MU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	1,091.00	1,102.60	1,016.60	1,041.20	1,041.20	13.78%	2,514
Jun 24, 2026	956.80	973.00	910.10	915.10	915.10	-3.51%	5,458
Jun 23, 2026	990.70	1,004.00	933.20	948.40	948.40	-8.03%	3,299
Jun 22, 2026	1,017.40	1,048.60	1,017.40	1,031.20	1,031.20	4.97%	314
Jun 19, 2026	974.40	982.40	972.60	982.40	982.40	-0.05%	178
Jun 18, 2026	941.10	982.90	941.10	982.90	982.90	8.82%	229
Jun 17, 2026	920.80	920.80	881.50	903.20	903.20	0.18%	116
Jun 16, 2026	933.40	971.70	901.60	901.60	901.60	-2.78%	348
Jun 15, 2026	890.00	927.40	890.00	927.40	927.40	7.44%	157
Jun 12, 2026	831.00	874.80	831.00	863.20	863.20	8.36%	333
Jun 11, 2026	791.60	806.40	783.40	796.60	796.60	1.39%	589
Jun 10, 2026	779.20	803.70	773.70	785.70	785.70	-2.54%	181
Jun 9, 2026	862.80	862.90	806.00	806.20	806.20	-2.07%	432
Jun 8, 2026	769.60	826.60	769.60	823.20	823.20	2.57%	667
Jun 5, 2026	812.60	831.00	802.60	802.60	802.60	-7.31%	427
Jun 4, 2026	908.30	909.10	840.30	865.90	865.90	-5.87%	1,038
Jun 3, 2026	913.80	932.10	902.20	919.90	919.90	2.99%	268
Jun 2, 2026	880.70	897.00	876.80	893.20	893.20	0.78%	456
Jun 1, 2026	863.20	886.30	859.80	886.30	886.30	6.72%	152
May 29, 2026	805.90	830.50	804.30	830.50	830.50	2.40%	240
May 28, 2026	787.90	811.00	775.40	811.00	811.00	4.40%	463
May 27, 2026	805.10	845.10	776.80	776.80	776.80	3.19%	377
May 26, 2026	668.50	752.80	666.80	752.80	752.80	11.54%	193
May 25, 2026	674.10	677.40	671.70	674.90	674.90	1.70%	180
May 22, 2026	653.50	663.60	645.80	663.60	663.60	4.93%	127
May 21, 2026	634.20	640.90	632.40	632.40	632.40	3.66%	116
May 20, 2026	618.50	628.80	610.10	610.10	610.10	2.64%	283
May 19, 2026	584.90	600.00	572.40	594.40	594.40	-0.92%	622
May 18, 2026	629.20	647.10	599.90	599.90	599.90	-5.53%	257
May 15, 2026	665.80	665.80	635.00	635.00	635.00	-6.13%	358
May 14, 2026	677.50	685.00	666.30	676.50	676.50	0.09%	305
May 13, 2026	680.20	693.00	675.90	675.90	675.90	6.98%	202
May 12, 2026	653.70	666.00	631.80	631.80	631.80	-3.07%	307
May 11, 2026	660.90	673.30	634.70	651.80	651.80	6.92%	691
May 8, 2026	561.70	609.60	557.20	609.60	609.60	8.49%	437
May 7, 2026	567.50	570.10	548.70	561.90	561.90	-0.79%	169
May 6, 2026	576.00	580.80	547.50	566.40	566.40	4.10%	284
May 5, 2026	502.70	544.10	502.70	544.10	544.10	9.83%	146
May 4, 2026	477.95	501.40	469.45	495.40	495.40	13.26%	331
Apr 30, 2026	443.45	452.20	437.40	437.40	437.40	-1.65%	137
Apr 29, 2026	443.55	451.80	443.55	444.75	444.75	5.58%	366
Apr 28, 2026	443.80	443.80	421.25	421.25	421.25	-5.56%	333
Apr 27, 2026	430.45	446.05	430.40	446.05	446.05	3.94%	105
Apr 24, 2026	407.75	429.15	407.75	429.15	429.15	3.36%	97
Apr 23, 2026	411.65	415.20	407.00	415.20	415.20	2.23%	251
Apr 22, 2026	387.70	407.25	387.70	406.15	406.15	7.49%	156
Apr 21, 2026	384.25	386.35	377.85	377.85	377.85	0.55%	91
Apr 20, 2026	383.45	394.00	375.80	375.80	375.80	-3.48%	51
Apr 17, 2026	383.05	396.95	383.05	389.35	389.35	0.19%	196
Apr 16, 2026	388.30	388.60	379.10	388.60	388.60	2.13%	230