VIE:MU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	407.75	429.15	407.75	429.15	429.15	3.36%	97
Apr 23, 2026	411.65	415.20	407.00	415.20	415.20	2.23%	251
Apr 22, 2026	387.70	407.25	387.70	406.15	406.15	7.49%	156
Apr 21, 2026	384.25	386.35	377.85	377.85	377.85	0.55%	91
Apr 20, 2026	383.45	394.00	375.80	375.80	375.80	-3.48%	51
Apr 17, 2026	383.05	396.95	383.05	389.35	389.35	0.19%	196
Apr 16, 2026	388.30	388.60	379.10	388.60	388.60	2.13%	230
Apr 15, 2026	385.75	390.95	380.50	380.50	380.50	2.44%	308
Apr 14, 2026	368.90	373.00	361.00	371.45	371.45	4.27%	216
Apr 13, 2026	355.40	357.70	351.70	356.25	356.25	-0.63%	280
Apr 10, 2026	357.75	362.95	354.05	358.50	358.50	3.27%	171
Apr 9, 2026	344.15	352.85	339.90	347.15	347.15	0.40%	143
Apr 8, 2026	351.20	358.35	343.65	345.75	345.75	7.84%	419
Apr 7, 2026	327.35	329.80	317.60	320.60	320.60	1.81%	458
Apr 2, 2026	309.55	314.90	300.35	314.90	314.90	-1.61%	202
Apr 1, 2026	299.65	320.05	296.50	320.05	320.05	14.02%	240
Mar 31, 2026	279.65	284.25	272.30	280.70	280.70	-4.75%	993
Mar 30, 2026	309.40	316.65	294.70	294.70	294.70	-6.67%	506
Mar 27, 2026	313.35	317.25	304.10	315.75	315.62	0.21%	31
Mar 26, 2026	324.35	324.35	315.10	315.10	314.97	-4.09%	88
Mar 25, 2026	343.35	346.70	328.55	328.55	328.41	-3.41%	60
Mar 24, 2026	352.25	352.25	338.90	340.15	340.01	-2.27%	3
Mar 23, 2026	352.45	364.25	348.05	348.05	347.91	-6.07%	139
Mar 20, 2026	382.55	384.30	370.55	370.55	370.40	-2.95%	513
Mar 19, 2026	385.80	390.95	371.90	381.80	381.64	-6.39%	962
Mar 18, 2026	411.95	411.95	401.30	407.85	407.68	3.17%	249
Mar 17, 2026	382.30	395.55	381.80	395.30	395.14	0.88%	135
Mar 16, 2026	386.70	392.90	386.15	391.85	391.69	6.38%	143
Mar 13, 2026	349.85	371.35	349.85	368.35	368.20	4.78%	261
Mar 12, 2026	361.65	361.65	348.65	351.55	351.41	-3.01%	240
Mar 11, 2026	349.15	362.85	344.75	362.45	362.30	2.63%	293
Mar 10, 2026	339.00	353.80	336.75	353.15	353.00	8.06%	145
Mar 9, 2026	312.40	326.80	310.95	326.80	326.67	-2.62%	684
Mar 6, 2026	343.90	343.90	328.20	335.60	335.46	-2.20%	284
Mar 5, 2026	346.55	348.00	342.00	343.15	343.01	-1.00%	296
Mar 4, 2026	321.85	349.80	321.85	346.60	346.46	4.43%	656
Mar 3, 2026	342.10	342.10	327.95	331.90	331.76	-5.27%	526
Mar 2, 2026	338.00	350.35	336.65	350.35	350.21	0.06%	475
Feb 27, 2026	350.65	350.65	342.60	350.15	350.01	-0.72%	217
Feb 26, 2026	367.15	368.50	345.90	352.70	352.55	-2.74%	345
Feb 25, 2026	356.25	369.30	356.25	362.65	362.50	-0.75%	258
Feb 24, 2026	360.35	369.70	360.25	365.40	365.25	2.30%	128
Feb 23, 2026	359.15	360.40	356.25	357.20	357.05	-0.46%	221
Feb 20, 2026	357.05	360.30	352.10	358.85	358.70	1.04%	314
Feb 19, 2026	360.60	360.60	351.95	355.15	355.00	-1.39%	182
Feb 18, 2026	342.40	360.15	335.45	360.15	360.00	4.95%	47
Feb 17, 2026	346.75	346.75	338.40	343.15	343.01	-1.07%	229
Feb 16, 2026	347.30	348.25	346.15	346.85	346.71	0.30%	274
Feb 13, 2026	348.20	349.45	334.50	345.80	345.66	-0.53%	631
Feb 12, 2026	356.60	360.35	347.65	347.65	347.51	4.65%	343