Multitude AG (VIE:MULT)
Austria · Delayed Price · Currency is EUR 5.50
0.00 (0.00%)
Last updated: Jul 20, 2026, 9:05 AM CET
VIE:MULT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.58 | 5.58 | 5.46 | 5.50 | 5.50 | 0.73% | - |
| Jul 16, 2026 | 5.44 | 5.48 | 5.44 | 5.46 | 5.46 | -0.36% | - |
| Jul 15, 2026 | 5.56 | 5.56 | 5.38 | 5.48 | 5.48 | -1.08% | - |
| Jul 14, 2026 | 5.54 | 5.54 | 5.52 | 5.54 | 5.54 | 0.73% | - |
| Jul 13, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 1.85% | - |
| Jul 10, 2026 | 5.36 | 5.40 | 5.36 | 5.40 | 5.40 | 1.12% | - |
| Jul 9, 2026 | 5.36 | 5.36 | 5.32 | 5.34 | 5.34 | -0.37% | - |
| Jul 8, 2026 | 5.28 | 5.40 | 5.28 | 5.36 | 5.36 | 1.52% | - |
| Jul 7, 2026 | 5.28 | 5.28 | 5.26 | 5.28 | 5.28 | 0.76% | - |
| Jul 6, 2026 | 5.24 | 5.24 | 5.18 | 5.24 | 5.24 | -0.38% | - |
| Jul 3, 2026 | 5.26 | 5.26 | 5.16 | 5.26 | 5.26 | -0.75% | - |
| Jul 2, 2026 | 5.18 | 5.30 | 5.10 | 5.30 | 5.30 | 1.92% | - |
| Jul 1, 2026 | 5.12 | 5.20 | 5.12 | 5.20 | 5.20 | 1.17% | - |
| Jun 30, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | 0.39% | - |
| Jun 29, 2026 | 5.18 | 5.20 | 5.08 | 5.12 | 5.12 | -3.03% | - |
| Jun 26, 2026 | 5.42 | 5.42 | 5.28 | 5.28 | 5.28 | -4.00% | - |
| Jun 25, 2026 | 5.60 | 5.62 | 5.50 | 5.50 | 5.50 | -2.48% | - |
| Jun 24, 2026 | 5.60 | 5.64 | 5.58 | 5.64 | 5.64 | 1.08% | - |
| Jun 23, 2026 | 5.62 | 5.62 | 5.58 | 5.58 | 5.58 | - | - |
| Jun 22, 2026 | 5.58 | 5.60 | 5.58 | 5.58 | 5.58 | - | - |
| Jun 19, 2026 | 5.54 | 5.58 | 5.54 | 5.58 | 5.58 | - | - |
| Jun 18, 2026 | 5.52 | 5.58 | 5.50 | 5.58 | 5.58 | 0.36% | - |
| Jun 17, 2026 | 5.48 | 5.56 | 5.48 | 5.56 | 5.56 | 1.46% | - |
| Jun 16, 2026 | 5.54 | 5.54 | 5.48 | 5.48 | 5.48 | -1.79% | - |
| Jun 15, 2026 | 5.70 | 5.72 | 5.58 | 5.58 | 5.58 | 0.72% | - |
| Jun 12, 2026 | 5.76 | 5.76 | 5.54 | 5.54 | 5.54 | -4.48% | - |
| Jun 11, 2026 | 5.72 | 5.90 | 5.72 | 5.80 | 5.80 | - | - |
| Jun 10, 2026 | 5.58 | 5.80 | 5.58 | 5.80 | 5.80 | 5.07% | - |
| Jun 9, 2026 | 5.40 | 5.56 | 5.40 | 5.52 | 5.52 | 1.47% | - |
| Jun 8, 2026 | 5.40 | 5.50 | 5.34 | 5.44 | 5.44 | 1.12% | 834 |
| Jun 5, 2026 | 5.38 | 5.52 | 5.38 | 5.38 | 5.38 | -1.10% | - |
| Jun 4, 2026 | 5.26 | 5.46 | 5.26 | 5.44 | 5.44 | 1.87% | - |
| Jun 3, 2026 | 5.38 | 5.46 | 5.34 | 5.34 | 5.34 | -0.74% | - |
| Jun 2, 2026 | 5.46 | 5.46 | 5.38 | 5.38 | 5.38 | -1.10% | - |
| Jun 1, 2026 | 5.60 | 5.60 | 5.44 | 5.44 | 5.44 | -1.09% | - |
| May 29, 2026 | 5.52 | 5.52 | 5.50 | 5.50 | 5.50 | -1.08% | - |
| May 28, 2026 | 5.66 | 5.66 | 5.56 | 5.56 | 5.56 | -1.42% | - |
| May 27, 2026 | 5.68 | 5.72 | 5.46 | 5.64 | 5.64 | -0.35% | - |
| May 26, 2026 | 5.58 | 5.66 | 5.58 | 5.66 | 5.66 | -2.41% | - |
| May 25, 2026 | 5.78 | 5.80 | 5.68 | 5.80 | 5.80 | -0.68% | - |
| May 22, 2026 | 6.02 | 6.06 | 5.84 | 5.84 | 5.84 | -2.34% | - |
| May 21, 2026 | 6.02 | 6.02 | 5.98 | 5.98 | 5.98 | -2.29% | - |
| May 20, 2026 | 5.94 | 6.12 | 5.94 | 6.12 | 6.12 | 2.68% | - |
| May 19, 2026 | 5.78 | 5.96 | 5.78 | 5.96 | 5.96 | 2.76% | - |
| May 18, 2026 | 5.82 | 5.82 | 5.78 | 5.80 | 5.80 | 0.35% | - |
| May 15, 2026 | 5.80 | 5.80 | 5.76 | 5.78 | 5.78 | - | - |
| May 14, 2026 | 5.78 | 5.84 | 5.78 | 5.78 | 5.78 | -3.34% | - |
| May 13, 2026 | 6.04 | 6.04 | 5.98 | 5.98 | 5.98 | -0.66% | - |
| May 12, 2026 | 6.08 | 6.12 | 6.02 | 6.02 | 6.02 | -0.33% | - |
| May 11, 2026 | 5.96 | 6.04 | 5.96 | 6.04 | 6.04 | - | - |