VIE:MULT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	5.46	5.46	5.38	5.38	5.38	-1.10%	-
Jun 1, 2026	5.60	5.60	5.44	5.44	5.44	-1.09%	-
May 29, 2026	5.52	5.52	5.50	5.50	5.50	-1.08%	-
May 28, 2026	5.66	5.66	5.56	5.56	5.56	-1.42%	-
May 27, 2026	5.68	5.72	5.46	5.64	5.64	-0.35%	-
May 26, 2026	5.58	5.66	5.58	5.66	5.66	-2.41%	-
May 25, 2026	5.78	5.80	5.68	5.80	5.80	-0.68%	-
May 22, 2026	6.02	6.06	5.84	5.84	5.84	-2.34%	-
May 21, 2026	6.02	6.02	5.98	5.98	5.98	-2.29%	-
May 20, 2026	5.94	6.12	5.94	6.12	6.12	2.68%	-
May 19, 2026	5.78	5.96	5.78	5.96	5.96	2.76%	-
May 18, 2026	5.82	5.82	5.78	5.80	5.80	0.35%	-
May 15, 2026	5.80	5.80	5.76	5.78	5.78	-	-
May 14, 2026	5.78	5.84	5.78	5.78	5.78	-3.34%	-
May 13, 2026	6.04	6.04	5.98	5.98	5.98	-0.66%	-
May 12, 2026	6.08	6.12	6.02	6.02	6.02	-0.33%	-
May 11, 2026	5.96	6.04	5.96	6.04	6.04	-	-
May 8, 2026	6.08	6.08	5.98	6.04	6.04	-0.98%	-
May 7, 2026	5.96	6.10	5.96	6.10	6.10	0.66%	-
May 6, 2026	6.02	6.06	5.96	6.06	6.06	-0.66%	-
May 5, 2026	6.04	6.12	6.04	6.10	6.10	0.99%	-
May 4, 2026	6.02	6.08	6.02	6.04	6.04	-1.31%	-
Apr 30, 2026	6.14	6.16	6.10	6.12	6.12	-1.29%	-
Apr 29, 2026	6.24	6.30	6.20	6.20	6.20	-3.43%	-
Apr 28, 2026	6.38	6.44	6.36	6.42	6.42	1.58%	-
Apr 27, 2026	6.50	6.50	6.32	6.32	6.32	2.10%	-
Apr 24, 2026	6.60	6.82	6.58	6.74	6.19	2.43%	-
Apr 23, 2026	6.58	6.62	6.56	6.58	6.04	-0.90%	-
Apr 22, 2026	6.56	6.68	6.56	6.64	6.10	1.53%	-
Apr 21, 2026	6.54	6.56	6.54	6.54	6.01	-1.51%	-
Apr 20, 2026	6.68	6.68	6.58	6.64	6.10	-	-
Apr 17, 2026	6.76	6.76	6.52	6.64	6.10	-2.06%	-
Apr 16, 2026	6.76	6.78	6.58	6.78	6.23	-0.59%	-
Apr 15, 2026	7.00	7.00	6.80	6.82	6.26	-2.57%	-
Apr 14, 2026	6.92	7.00	6.92	7.00	6.43	1.74%	-
Apr 13, 2026	6.70	6.88	6.70	6.88	6.32	3.30%	-