Multitude AG (VIE:MULT)
Austria · Delayed Price · Currency is EUR 5.76
+0.02 (0.35%)
At close: Oct 8, 2026
VIE:MULT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.68 | 5.76 | 5.64 | 5.76 | 5.76 | 0.35% | - |
| Oct 7, 2026 | 5.78 | 5.78 | 5.72 | 5.74 | 5.74 | -0.35% | - |
| Oct 6, 2026 | 5.80 | 5.80 | 5.74 | 5.76 | 5.76 | -0.69% | - |
| Oct 5, 2026 | 6.00 | 6.00 | 5.72 | 5.80 | 5.80 | -3.65% | - |
| Oct 2, 2026 | 5.90 | 6.02 | 5.88 | 6.02 | 6.02 | 2.03% | - |
| Oct 1, 2026 | 5.96 | 5.96 | 5.90 | 5.90 | 5.90 | - | - |
| Sep 30, 2026 | 5.80 | 5.90 | 5.72 | 5.90 | 5.90 | 3.15% | - |
| Sep 29, 2026 | 5.74 | 5.80 | 5.72 | 5.72 | 5.72 | -0.35% | - |
| Sep 28, 2026 | 5.78 | 5.82 | 5.74 | 5.74 | 5.74 | -0.35% | - |
| Sep 25, 2026 | 5.78 | 5.78 | 5.74 | 5.76 | 5.76 | -0.69% | - |
| Sep 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Sep 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% | - |
| Sep 22, 2026 | 5.72 | 5.82 | 5.72 | 5.78 | 5.78 | 0.70% | - |
| Sep 21, 2026 | 5.72 | 5.74 | 5.66 | 5.74 | 5.74 | -0.69% | - |
| Sep 18, 2026 | 5.76 | 5.84 | 5.76 | 5.78 | 5.78 | 0.35% | - |
| Sep 17, 2026 | 5.84 | 5.84 | 5.74 | 5.76 | 5.76 | -1.03% | - |
| Sep 16, 2026 | 5.86 | 5.86 | 5.82 | 5.82 | 5.82 | 1.04% | - |
| Sep 15, 2026 | 5.84 | 5.86 | 5.76 | 5.76 | 5.76 | -1.71% | - |
| Sep 14, 2026 | 5.72 | 5.96 | 5.72 | 5.86 | 5.86 | 2.09% | - |
| Sep 11, 2026 | 5.74 | 5.76 | 5.74 | 5.74 | 5.74 | -0.69% | - |
| Sep 10, 2026 | 5.66 | 5.78 | 5.64 | 5.78 | 5.78 | 0.70% | - |
| Sep 9, 2026 | 5.70 | 5.74 | 5.70 | 5.74 | 5.74 | - | - |
| Sep 8, 2026 | 5.78 | 5.78 | 5.68 | 5.74 | 5.74 | -0.69% | - |
| Sep 7, 2026 | 5.76 | 5.78 | 5.66 | 5.78 | 5.78 | 0.70% | - |
| Sep 4, 2026 | 5.78 | 5.80 | 5.74 | 5.74 | 5.74 | -0.35% | - |
| Sep 3, 2026 | 5.76 | 5.82 | 5.76 | 5.76 | 5.76 | - | - |
| Sep 2, 2026 | 5.78 | 5.86 | 5.76 | 5.76 | 5.76 | -1.37% | - |
| Sep 1, 2026 | 6.02 | 6.02 | 5.84 | 5.84 | 5.84 | -3.95% | - |
| Aug 31, 2026 | 5.96 | 6.08 | 5.96 | 6.08 | 6.08 | 4.11% | - |
| Aug 28, 2026 | 5.84 | 5.88 | 5.84 | 5.84 | 5.84 | 1.04% | - |
| Aug 27, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | -0.69% | - |
| Aug 26, 2026 | 5.94 | 5.96 | 5.82 | 5.82 | 5.82 | -3.00% | - |
| Aug 25, 2026 | 5.98 | 6.00 | 5.96 | 6.00 | 6.00 | 1.01% | - |
| Aug 24, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | 5.94 | -1.33% | - |
| Aug 21, 2026 | 6.00 | 6.02 | 5.98 | 6.02 | 6.02 | 1.01% | - |
| Aug 20, 2026 | 6.00 | 6.00 | 5.94 | 5.96 | 5.96 | -0.33% | - |
| Aug 19, 2026 | 5.98 | 6.06 | 5.98 | 5.98 | 5.98 | -0.66% | - |
| Aug 18, 2026 | 6.08 | 6.08 | 6.02 | 6.02 | 6.02 | 0.67% | - |
| Aug 17, 2026 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | 1.70% | - |
| Aug 14, 2026 | 5.86 | 5.92 | 5.84 | 5.88 | 5.88 | 1.73% | - |
| Aug 13, 2026 | 5.44 | 5.78 | 5.44 | 5.78 | 5.78 | 6.64% | - |
| Aug 12, 2026 | 5.38 | 5.42 | 5.38 | 5.42 | 5.42 | 1.12% | - |
| Aug 11, 2026 | 5.34 | 5.40 | 5.34 | 5.36 | 5.36 | 2.29% | - |
| Aug 10, 2026 | 5.24 | 5.28 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Aug 7, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | -1.14% | - |
| Aug 6, 2026 | 5.20 | 5.28 | 5.20 | 5.28 | 5.28 | 1.15% | - |
| Aug 5, 2026 | 5.22 | 5.24 | 5.20 | 5.22 | 5.22 | -1.14% | - |
| Aug 4, 2026 | 5.22 | 5.28 | 5.22 | 5.28 | 5.28 | 0.76% | - |
| Aug 3, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | -0.38% | - |
| Jul 31, 2026 | 5.26 | 5.26 | 5.20 | 5.26 | 5.26 | 1.54% | - |