Multitude AG (VIE:MULT)
Austria · Delayed Price · Currency is EUR 5.76
0.00 (0.00%)
Last updated: Sep 3, 2026, 9:05 AM CET
VIE:MULT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.78 | 5.86 | 5.78 | 5.86 | - | 0.34% | - |
| Sep 1, 2026 | 6.02 | 6.02 | 5.84 | 5.84 | 5.84 | -3.95% | - |
| Aug 31, 2026 | 5.96 | 6.08 | 5.96 | 6.08 | 6.08 | 4.11% | - |
| Aug 28, 2026 | 5.84 | 5.88 | 5.84 | 5.84 | 5.84 | 1.04% | - |
| Aug 27, 2026 | 5.86 | 5.86 | 5.78 | 5.78 | 5.78 | -0.69% | - |
| Aug 26, 2026 | 5.94 | 5.96 | 5.82 | 5.82 | 5.82 | -3.00% | - |
| Aug 25, 2026 | 5.98 | 6.00 | 5.96 | 6.00 | 6.00 | 1.01% | - |
| Aug 24, 2026 | 6.04 | 6.04 | 5.94 | 5.94 | 5.94 | -1.33% | - |
| Aug 21, 2026 | 6.00 | 6.02 | 5.98 | 6.02 | 6.02 | 1.01% | - |
| Aug 20, 2026 | 6.00 | 6.00 | 5.94 | 5.96 | 5.96 | -0.33% | - |
| Aug 19, 2026 | 5.98 | 6.06 | 5.98 | 5.98 | 5.98 | -0.66% | - |
| Aug 18, 2026 | 6.08 | 6.08 | 6.02 | 6.02 | 6.02 | 0.67% | - |
| Aug 17, 2026 | 6.00 | 6.00 | 5.98 | 5.98 | 5.98 | 1.70% | - |
| Aug 14, 2026 | 5.86 | 5.92 | 5.84 | 5.88 | 5.88 | 1.73% | - |
| Aug 13, 2026 | 5.44 | 5.78 | 5.44 | 5.78 | 5.78 | 6.64% | - |
| Aug 12, 2026 | 5.38 | 5.42 | 5.38 | 5.42 | 5.42 | 1.12% | - |
| Aug 11, 2026 | 5.34 | 5.40 | 5.34 | 5.36 | 5.36 | 2.29% | - |
| Aug 10, 2026 | 5.24 | 5.28 | 5.24 | 5.24 | 5.24 | 0.38% | - |
| Aug 7, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | -1.14% | - |
| Aug 6, 2026 | 5.20 | 5.28 | 5.20 | 5.28 | 5.28 | 1.15% | - |
| Aug 5, 2026 | 5.22 | 5.24 | 5.20 | 5.22 | 5.22 | -1.14% | - |
| Aug 4, 2026 | 5.22 | 5.28 | 5.22 | 5.28 | 5.28 | 0.76% | - |
| Aug 3, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | -0.38% | - |
| Jul 31, 2026 | 5.26 | 5.26 | 5.20 | 5.26 | 5.26 | 1.54% | - |
| Jul 30, 2026 | 5.26 | 5.26 | 5.18 | 5.18 | 5.18 | -2.26% | - |
| Jul 29, 2026 | 5.26 | 5.30 | 5.26 | 5.30 | 5.30 | 1.15% | - |
| Jul 28, 2026 | 5.24 | 5.28 | 5.24 | 5.24 | 5.24 | - | - |
| Jul 27, 2026 | 5.24 | 5.24 | 5.22 | 5.24 | 5.24 | 0.38% | - |
| Jul 24, 2026 | 5.34 | 5.36 | 5.22 | 5.22 | 5.22 | -1.88% | - |
| Jul 23, 2026 | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | -0.37% | - |
| Jul 22, 2026 | 5.34 | 5.44 | 5.34 | 5.34 | 5.34 | 0.38% | - |
| Jul 21, 2026 | 5.44 | 5.44 | 5.32 | 5.32 | 5.32 | -2.21% | - |
| Jul 20, 2026 | 5.50 | 5.50 | 5.44 | 5.44 | 5.44 | -1.09% | - |
| Jul 17, 2026 | 5.58 | 5.58 | 5.46 | 5.50 | 5.50 | 0.73% | - |
| Jul 16, 2026 | 5.44 | 5.48 | 5.44 | 5.46 | 5.46 | -0.36% | - |
| Jul 15, 2026 | 5.56 | 5.56 | 5.38 | 5.48 | 5.48 | -1.08% | - |
| Jul 14, 2026 | 5.54 | 5.54 | 5.52 | 5.54 | 5.54 | 0.73% | - |
| Jul 13, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 1.85% | - |
| Jul 10, 2026 | 5.36 | 5.40 | 5.36 | 5.40 | 5.40 | 1.12% | - |
| Jul 9, 2026 | 5.36 | 5.36 | 5.32 | 5.34 | 5.34 | -0.37% | - |
| Jul 8, 2026 | 5.28 | 5.40 | 5.28 | 5.36 | 5.36 | 1.52% | - |
| Jul 7, 2026 | 5.28 | 5.28 | 5.26 | 5.28 | 5.28 | 0.76% | - |
| Jul 6, 2026 | 5.24 | 5.24 | 5.18 | 5.24 | 5.24 | -0.38% | - |
| Jul 3, 2026 | 5.26 | 5.26 | 5.16 | 5.26 | 5.26 | -0.75% | - |
| Jul 2, 2026 | 5.18 | 5.30 | 5.10 | 5.30 | 5.30 | 1.92% | - |
| Jul 1, 2026 | 5.12 | 5.20 | 5.12 | 5.20 | 5.20 | 1.17% | - |
| Jun 30, 2026 | 5.16 | 5.16 | 5.14 | 5.14 | 5.14 | 0.39% | - |
| Jun 29, 2026 | 5.18 | 5.20 | 5.08 | 5.12 | 5.12 | -3.03% | - |
| Jun 26, 2026 | 5.42 | 5.42 | 5.28 | 5.28 | 5.28 | -4.00% | - |
| Jun 25, 2026 | 5.60 | 5.62 | 5.50 | 5.50 | 5.50 | -2.48% | - |