VIE:MUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.80	38.05	37.50	37.80	37.80	-	223
Mar 5, 2026	37.90	37.95	37.70	37.80	37.80	-0.66%	-
Mar 4, 2026	38.45	38.45	38.05	38.05	38.05	-0.26%	-
Mar 3, 2026	38.65	38.65	38.10	38.15	38.15	-1.93%	-
Mar 2, 2026	39.45	39.45	38.90	38.90	38.90	-1.39%	-
Feb 27, 2026	39.30	39.45	38.90	39.45	39.45	-	-
Feb 26, 2026	38.85	39.45	38.70	39.45	39.45	2.20%	-
Feb 25, 2026	38.20	38.60	38.20	38.60	38.60	0.92%	-
Feb 24, 2026	38.45	38.45	38.15	38.25	38.25	-0.39%	-
Feb 23, 2026	38.75	38.75	38.30	38.40	38.40	-0.13%	-
Feb 20, 2026	38.35	38.45	38.35	38.45	38.45	-	-
Feb 19, 2026	38.45	38.90	38.45	38.45	38.45	0.13%	-
Feb 18, 2026	38.25	38.55	38.25	38.40	38.40	-0.52%	-
Feb 17, 2026	38.40	38.60	38.30	38.60	38.60	0.65%	223
Feb 16, 2026	39.20	39.65	38.35	38.35	38.35	0.13%	223
Feb 13, 2026	38.70	38.70	38.10	38.30	38.30	0.39%	746
Feb 12, 2026	40.30	40.30	38.15	38.15	38.15	-5.92%	169
Feb 11, 2026	42.55	42.55	40.55	40.55	40.55	-5.26%	438
Feb 10, 2026	42.85	42.85	42.60	42.80	42.80	0.59%	-
Feb 9, 2026	42.85	42.95	42.55	42.55	42.55	-	-
Feb 6, 2026	42.25	42.55	42.25	42.55	42.55	0.95%	-
Feb 5, 2026	41.90	42.30	41.90	42.15	42.15	-	-
Feb 4, 2026	43.05	43.05	42.15	42.15	42.15	-2.20%	-
Feb 3, 2026	44.20	44.20	43.10	43.10	43.10	-1.71%	-
Feb 2, 2026	43.75	44.15	43.75	43.85	43.85	-0.23%	-
Jan 30, 2026	43.05	43.95	43.05	43.95	43.95	0.23%	-
Jan 29, 2026	44.90	44.90	43.70	43.85	43.85	-2.01%	-
Jan 28, 2026	44.20	44.75	44.20	44.75	44.75	1.36%	-
Jan 27, 2026	44.95	44.95	44.15	44.15	44.15	-1.12%	-
Jan 26, 2026	44.75	44.75	44.30	44.65	44.65	0.34%	-
Jan 23, 2026	44.05	44.50	43.60	44.50	44.50	1.60%	-
Jan 22, 2026	42.70	43.80	42.70	43.80	43.80	3.67%	-
Jan 21, 2026	42.75	42.75	42.15	42.25	42.25	-0.71%	-
Jan 20, 2026	42.55	42.55	42.10	42.55	42.55	0.35%	-
Jan 19, 2026	42.55	42.55	42.35	42.40	42.40	-1.28%	-
Jan 16, 2026	42.65	43.00	42.65	42.95	42.95	0.47%	-
Jan 15, 2026	42.40	42.75	42.40	42.75	42.75	0.59%	-
Jan 14, 2026	43.35	43.35	42.50	42.50	42.50	-2.19%	-
Jan 13, 2026	43.70	43.70	43.45	43.45	43.45	-0.11%	-
Jan 12, 2026	44.25	44.25	43.50	43.50	43.50	-1.02%	-
Jan 9, 2026	44.15	44.15	43.80	43.95	43.95	0.46%	-
Jan 8, 2026	44.05	44.05	43.75	43.75	43.75	-0.57%	-
Jan 7, 2026	44.20	44.20	44.00	44.00	44.00	-0.90%	-
Jan 6, 2026	44.70	44.70	44.10	44.40	44.40	-1.11%	-
Jan 5, 2026	44.90	44.90	44.15	44.90	44.90	2.05%	-
Jan 2, 2026	45.15	45.15	44.00	44.00	44.00	-1.57%	-
Dec 30, 2025	45.20	45.20	44.70	44.70	44.70	-0.45%	-
Dec 29, 2025	44.60	45.25	44.60	44.90	44.90	0.79%	-
Dec 23, 2025	44.55	44.75	44.40	44.55	44.55	-0.22%	-
Dec 22, 2025	44.75	44.75	44.45	44.65	44.65	0.79%	-