VIE:MUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	44.20	44.20	43.10	43.10	43.10	-1.71%	-
Feb 2, 2026	43.75	44.15	43.75	43.85	43.85	-0.23%	-
Jan 30, 2026	43.05	43.95	43.05	43.95	43.95	0.23%	-
Jan 29, 2026	44.90	44.90	43.70	43.85	43.85	-2.01%	-
Jan 28, 2026	44.20	44.75	44.20	44.75	44.75	1.36%	-
Jan 27, 2026	44.95	44.95	44.15	44.15	44.15	-1.12%	-
Jan 26, 2026	44.75	44.75	44.30	44.65	44.65	0.34%	-
Jan 23, 2026	44.05	44.50	43.60	44.50	44.50	1.60%	-
Jan 22, 2026	42.70	43.80	42.70	43.80	43.80	3.67%	-
Jan 21, 2026	42.75	42.75	42.15	42.25	42.25	-0.71%	-
Jan 20, 2026	42.55	42.55	42.10	42.55	42.55	0.35%	-
Jan 19, 2026	42.55	42.55	42.35	42.40	42.40	-1.28%	-
Jan 16, 2026	42.65	43.00	42.65	42.95	42.95	0.47%	-
Jan 15, 2026	42.40	42.75	42.40	42.75	42.75	0.59%	-
Jan 14, 2026	43.35	43.35	42.50	42.50	42.50	-2.19%	-
Jan 13, 2026	43.70	43.70	43.45	43.45	43.45	-0.11%	-
Jan 12, 2026	44.25	44.25	43.50	43.50	43.50	-1.02%	-
Jan 9, 2026	44.15	44.15	43.80	43.95	43.95	0.46%	-
Jan 8, 2026	44.05	44.05	43.75	43.75	43.75	-0.57%	-
Jan 7, 2026	44.20	44.20	44.00	44.00	44.00	-0.90%	-
Jan 6, 2026	44.70	44.70	44.10	44.40	44.40	-1.11%	-
Jan 5, 2026	44.90	44.90	44.15	44.90	44.90	2.05%	-
Jan 2, 2026	45.15	45.15	44.00	44.00	44.00	-1.57%	-
Dec 30, 2025	45.20	45.20	44.70	44.70	44.70	-0.45%	-
Dec 29, 2025	44.60	45.25	44.60	44.90	44.90	0.79%	-
Dec 23, 2025	44.55	44.75	44.40	44.55	44.55	-0.22%	-
Dec 22, 2025	44.75	44.75	44.45	44.65	44.65	0.79%	-
Dec 19, 2025	44.95	44.95	44.30	44.30	44.30	-0.67%	-
Dec 18, 2025	43.35	44.60	43.35	44.60	44.60	2.41%	-
Dec 17, 2025	44.55	44.55	43.55	43.55	43.55	-1.47%	-
Dec 16, 2025	45.20	45.20	44.10	44.20	44.20	-1.89%	-
Dec 15, 2025	45.05	45.15	45.00	45.05	45.05	-0.11%	-
Dec 12, 2025	44.65	45.10	44.65	45.10	45.10	1.92%	-
Dec 11, 2025	44.75	44.75	44.05	44.25	44.25	-0.45%	-
Dec 10, 2025	44.25	44.45	44.20	44.45	44.45	0.57%	-
Dec 9, 2025	44.25	44.40	44.20	44.20	44.20	0.23%	-
Dec 8, 2025	43.65	44.15	43.65	44.10	44.10	1.50%	-
Dec 5, 2025	43.25	43.45	43.25	43.45	43.45	0.70%	-
Dec 4, 2025	42.75	43.40	42.75	43.15	43.15	1.65%	-
Dec 3, 2025	42.40	42.70	42.40	42.45	42.45	0.12%	-
Dec 2, 2025	42.85	42.85	42.30	42.40	42.40	-0.35%	214
Dec 1, 2025	42.80	42.90	42.55	42.55	42.55	0.24%	-
Nov 28, 2025	42.20	42.45	42.20	42.45	42.45	0.59%	-
Nov 27, 2025	41.70	42.20	41.70	42.20	42.20	1.32%	-
Nov 26, 2025	41.60	41.70	41.55	41.65	41.65	0.48%	-
Nov 25, 2025	41.80	41.80	41.10	41.45	41.45	-0.36%	214
Nov 24, 2025	40.80	41.60	40.80	41.60	41.60	1.96%	-
Nov 21, 2025	40.45	40.80	40.35	40.80	40.80	0.37%	-
Nov 20, 2025	40.50	40.70	40.45	40.65	40.65	0.25%	-
Nov 19, 2025	40.30	40.75	40.30	40.55	40.55	0.75%	224