VIE:MUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	34.75	34.75	34.35	34.35	34.35	-1.72%	-
Apr 1, 2026	35.00	35.00	34.75	34.95	34.95	2.19%	-
Mar 31, 2026	33.75	34.30	33.75	34.20	34.20	1.63%	-
Mar 30, 2026	33.70	33.70	33.30	33.65	33.65	0.45%	-
Mar 27, 2026	33.45	33.55	33.45	33.50	33.50	-1.03%	-
Mar 26, 2026	33.45	34.00	33.45	33.85	33.85	0.15%	-
Mar 25, 2026	34.25	34.55	33.80	33.80	33.80	-0.44%	-
Mar 24, 2026	34.70	34.70	33.95	33.95	33.95	-2.44%	-
Mar 23, 2026	34.45	35.15	34.10	34.80	34.80	0.29%	-
Mar 20, 2026	35.65	35.65	34.70	34.70	34.70	-3.74%	-
Mar 19, 2026	36.20	36.20	34.95	36.05	36.05	-0.55%	-
Mar 18, 2026	36.55	36.95	35.75	36.25	36.25	4.02%	611
Mar 17, 2026	34.80	34.90	34.80	34.85	34.85	-0.14%	-
Mar 16, 2026	35.40	35.40	34.90	34.90	34.90	-0.99%	-
Mar 13, 2026	35.70	35.80	35.25	35.25	35.25	-2.35%	-
Mar 12, 2026	36.05	36.10	36.00	36.10	36.10	-0.69%	-
Mar 11, 2026	36.75	36.75	36.25	36.35	36.35	-1.49%	-
Mar 10, 2026	37.55	37.55	36.90	36.90	36.90	-1.47%	-
Mar 9, 2026	37.60	37.60	37.45	37.45	37.45	-0.93%	-
Mar 6, 2026	37.80	38.05	37.50	37.80	37.80	-	223
Mar 5, 2026	37.90	37.95	37.70	37.80	37.80	-0.66%	-
Mar 4, 2026	38.45	38.45	38.05	38.05	38.05	-0.26%	-
Mar 3, 2026	38.65	38.65	38.10	38.15	38.15	-1.93%	-
Mar 2, 2026	39.45	39.45	38.90	38.90	38.90	-1.39%	-
Feb 27, 2026	39.30	39.45	38.90	39.45	39.45	-	-
Feb 26, 2026	38.85	39.45	38.70	39.45	39.45	2.20%	-
Feb 25, 2026	38.20	38.60	38.20	38.60	38.60	0.92%	-
Feb 24, 2026	38.45	38.45	38.15	38.25	38.25	-0.39%	-
Feb 23, 2026	38.75	38.75	38.30	38.40	38.40	-0.13%	-
Feb 20, 2026	38.35	38.45	38.35	38.45	38.45	-	-
Feb 19, 2026	38.45	38.90	38.45	38.45	38.45	0.13%	-
Feb 18, 2026	38.25	38.55	38.25	38.40	38.40	-0.52%	-
Feb 17, 2026	38.40	38.60	38.30	38.60	38.60	0.65%	223
Feb 16, 2026	39.20	39.65	38.35	38.35	38.35	0.13%	223
Feb 13, 2026	38.70	38.70	38.10	38.30	38.30	0.39%	746
Feb 12, 2026	40.30	40.30	38.15	38.15	38.15	-5.92%	169
Feb 11, 2026	42.55	42.55	40.55	40.55	40.55	-5.26%	438
Feb 10, 2026	42.85	42.85	42.60	42.80	42.80	0.59%	-
Feb 9, 2026	42.85	42.95	42.55	42.55	42.55	-	-
Feb 6, 2026	42.25	42.55	42.25	42.55	42.55	0.95%	-
Feb 5, 2026	41.90	42.30	41.90	42.15	42.15	-	-
Feb 4, 2026	43.05	43.05	42.15	42.15	42.15	-2.20%	-
Feb 3, 2026	44.20	44.20	43.10	43.10	43.10	-1.71%	-
Feb 2, 2026	43.75	44.15	43.75	43.85	43.85	-0.23%	-
Jan 30, 2026	43.05	43.95	43.05	43.95	43.95	0.23%	-
Jan 29, 2026	44.90	44.90	43.70	43.85	43.85	-2.01%	-
Jan 28, 2026	44.20	44.75	44.20	44.75	44.75	1.36%	-
Jan 27, 2026	44.95	44.95	44.15	44.15	44.15	-1.12%	-
Jan 26, 2026	44.75	44.75	44.30	44.65	44.65	0.34%	-
Jan 23, 2026	44.05	44.50	43.60	44.50	44.50	1.60%	-