VIE:MUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.35	39.35	38.75	38.75	38.75	-0.26%	-
Jun 1, 2026	38.50	38.85	38.35	38.85	38.85	1.30%	-
May 29, 2026	38.35	38.35	37.95	38.35	38.35	0.66%	-
May 28, 2026	37.90	38.10	37.60	38.10	38.10	1.60%	-
May 27, 2026	37.00	37.55	37.00	37.50	37.50	0.81%	-
May 26, 2026	37.35	37.35	36.65	37.20	37.20	-1.33%	-
May 25, 2026	37.80	37.80	36.65	37.70	37.70	2.72%	-
May 22, 2026	36.65	36.70	36.25	36.70	36.70	1.38%	-
May 21, 2026	36.70	36.70	36.05	36.20	36.20	-0.82%	102
May 20, 2026	36.10	36.50	35.65	36.50	36.50	1.11%	149
May 19, 2026	36.00	36.60	36.00	36.10	36.10	2.85%	149
May 18, 2026	34.80	35.10	34.75	35.10	35.10	-0.43%	-
May 15, 2026	34.80	35.25	34.80	35.25	35.25	4.14%	-
May 14, 2026	34.70	34.90	33.85	33.85	33.85	-2.31%	-
May 13, 2026	35.40	35.45	34.30	34.65	34.65	-1.14%	-
May 12, 2026	37.75	37.95	37.05	37.05	35.05	-2.88%	-
May 11, 2026	38.70	38.70	38.00	38.15	36.09	-1.04%	-
May 8, 2026	39.35	39.35	38.55	38.55	36.47	-2.41%	-
May 7, 2026	39.30	39.50	39.05	39.50	37.37	1.41%	-
May 6, 2026	40.45	40.45	38.95	38.95	36.85	-2.26%	-
May 5, 2026	40.55	40.55	39.45	39.85	37.70	-1.36%	-
May 4, 2026	40.40	40.50	40.20	40.40	38.22	1.25%	-
Apr 30, 2026	39.85	40.15	39.85	39.90	37.75	-	-
Apr 29, 2026	40.00	40.00	39.50	39.90	37.75	0.76%	-
Apr 28, 2026	39.85	39.85	39.60	39.60	37.46	-1.25%	-
Apr 27, 2026	40.15	40.45	40.10	40.10	37.94	0.25%	-
Apr 24, 2026	40.05	40.05	39.50	40.00	37.84	1.01%	-
Apr 23, 2026	40.05	40.05	39.30	39.60	37.46	-0.50%	-
Apr 22, 2026	40.35	40.50	39.40	39.80	37.65	0.38%	-
Apr 21, 2026	37.90	40.25	37.90	39.65	37.51	5.45%	-
Apr 20, 2026	37.45	37.70	37.45	37.60	35.57	-1.18%	-
Apr 17, 2026	37.45	38.30	37.45	38.05	36.00	2.01%	-
Apr 16, 2026	37.10	37.55	37.10	37.30	35.29	0.81%	-
Apr 15, 2026	36.45	37.00	36.45	37.00	35.00	1.09%	-
Apr 14, 2026	35.65	36.60	35.65	36.60	34.62	3.10%	-
Apr 13, 2026	34.70	35.50	34.10	35.50	33.58	0.71%	447
Apr 10, 2026	35.15	35.65	35.15	35.25	33.35	1.88%	149
Apr 9, 2026	35.50	35.50	34.60	34.60	32.73	-2.81%	-
Apr 8, 2026	35.85	35.85	35.60	35.60	33.68	3.04%	-
Apr 7, 2026	34.55	35.15	34.55	34.55	32.68	0.58%	-
Apr 2, 2026	34.75	34.75	34.35	34.35	32.50	-1.72%	-
Apr 1, 2026	35.00	35.00	34.75	34.95	33.06	2.19%	-
Mar 31, 2026	33.75	34.30	33.75	34.20	32.35	1.63%	-
Mar 30, 2026	33.70	33.70	33.30	33.65	31.83	0.45%	-
Mar 27, 2026	33.45	33.55	33.45	33.50	31.69	-1.03%	-
Mar 26, 2026	33.45	34.00	33.45	33.85	32.02	0.15%	-
Mar 25, 2026	34.25	34.55	33.80	33.80	31.98	-0.44%	-
Mar 24, 2026	34.70	34.70	33.95	33.95	32.12	-2.44%	-
Mar 23, 2026	34.45	35.15	34.10	34.80	32.92	0.29%	-
Mar 20, 2026	35.65	35.65	34.70	34.70	32.83	-3.74%	-