VIE:MUMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.65	34.75	34.25	34.75	34.75	0.58%	-
Jul 17, 2026	34.90	34.90	34.45	34.55	34.55	-1.14%	-
Jul 16, 2026	35.95	35.95	34.95	34.95	34.95	-3.32%	-
Jul 15, 2026	36.85	36.85	35.75	36.15	36.15	-2.17%	-
Jul 14, 2026	36.60	36.95	36.20	36.95	36.95	0.41%	-
Jul 13, 2026	36.55	37.15	36.55	36.80	36.80	0.68%	-
Jul 10, 2026	37.25	37.25	36.55	36.55	36.55	-1.62%	-
Jul 9, 2026	36.80	37.15	36.55	37.15	37.15	2.34%	-
Jul 8, 2026	37.05	37.05	36.30	36.30	36.30	-2.68%	-
Jul 7, 2026	37.65	37.65	37.25	37.30	37.30	0.27%	-
Jul 6, 2026	37.15	37.40	37.00	37.20	37.20	1.64%	-
Jul 3, 2026	37.15	37.15	36.60	36.60	36.60	-1.08%	-
Jul 2, 2026	36.15	37.00	36.15	37.00	37.00	1.51%	68
Jul 1, 2026	36.25	36.45	35.70	36.45	36.45	1.25%	-
Jun 30, 2026	36.00	36.00	35.50	36.00	36.00	0.42%	-
Jun 29, 2026	35.85	35.85	35.60	35.85	35.85	0.56%	-
Jun 26, 2026	34.80	35.65	34.60	35.65	35.65	2.59%	-
Jun 25, 2026	34.75	34.75	34.70	34.75	34.75	-0.71%	-
Jun 24, 2026	34.35	35.00	34.35	35.00	35.00	0.72%	-
Jun 23, 2026	34.75	35.05	34.65	34.75	34.75	-0.57%	-
Jun 22, 2026	35.20	35.45	34.95	34.95	34.95	-	-
Jun 19, 2026	35.20	35.20	34.95	34.95	34.95	-1.13%	-
Jun 18, 2026	35.30	35.35	34.75	35.35	35.35	0.14%	-
Jun 17, 2026	35.55	35.55	35.30	35.30	35.30	-	-
Jun 16, 2026	35.85	35.90	35.30	35.30	35.30	-1.81%	-
Jun 15, 2026	36.45	36.45	35.40	35.95	35.95	0.28%	-
Jun 12, 2026	35.55	36.25	35.55	35.85	35.85	1.41%	-
Jun 11, 2026	35.30	35.80	35.30	35.35	35.35	-1.12%	-
Jun 10, 2026	35.60	35.80	35.40	35.75	35.75	-1.38%	149
Jun 9, 2026	36.70	36.90	36.25	36.25	36.25	-3.20%	-
Jun 8, 2026	37.50	37.70	37.45	37.45	37.45	-1.58%	-
Jun 5, 2026	37.70	38.75	37.70	38.05	38.05	-1.17%	-
Jun 4, 2026	37.65	38.50	37.65	38.50	38.50	2.80%	-
Jun 3, 2026	38.15	38.15	37.45	37.45	37.45	-3.35%	-
Jun 2, 2026	39.35	39.35	38.75	38.75	38.75	-0.26%	-
Jun 1, 2026	38.50	38.85	38.35	38.85	38.85	1.30%	-
May 29, 2026	38.35	38.35	37.95	38.35	38.35	0.66%	-
May 28, 2026	37.90	38.10	37.60	38.10	38.10	1.60%	-
May 27, 2026	37.00	37.55	37.00	37.50	37.50	0.81%	-
May 26, 2026	37.35	37.35	36.65	37.20	37.20	-1.33%	-
May 25, 2026	37.80	37.80	36.65	37.70	37.70	2.72%	-
May 22, 2026	36.65	36.70	36.25	36.70	36.70	1.38%	-
May 21, 2026	36.70	36.70	36.05	36.20	36.20	-0.82%	102
May 20, 2026	36.10	36.50	35.65	36.50	36.50	1.11%	149
May 19, 2026	36.00	36.60	36.00	36.10	36.10	2.85%	149
May 18, 2026	34.80	35.10	34.75	35.10	35.10	-0.43%	-
May 15, 2026	34.80	35.25	34.80	35.25	35.25	4.14%	-
May 14, 2026	34.70	34.90	33.85	33.85	33.85	-2.31%	-
May 13, 2026	35.40	35.45	34.30	34.65	34.65	-1.14%	-
May 12, 2026	37.75	37.95	37.05	37.05	35.05	-2.88%	-