VIE:MUXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	27.30	27.45	27.30	27.45	27.45	1.48%	-
Jul 17, 2026	27.25	27.25	26.95	27.05	27.05	-1.10%	-
Jul 16, 2026	27.20	27.35	27.00	27.35	27.35	0.74%	-
Jul 15, 2026	26.95	27.25	26.70	27.15	27.15	-	-
Jul 14, 2026	27.00	27.15	26.80	27.15	27.15	0.18%	-
Jul 13, 2026	27.05	27.20	27.00	27.10	27.10	-1.09%	-
Jul 10, 2026	27.35	27.40	27.25	27.40	27.40	0.92%	-
Jul 9, 2026	27.30	27.30	26.95	27.15	27.15	1.12%	-
Jul 8, 2026	27.75	27.75	26.85	26.85	26.85	-3.24%	-
Jul 7, 2026	28.30	28.30	27.60	27.75	27.75	-1.60%	-
Jul 6, 2026	27.10	28.20	27.10	28.20	28.20	6.02%	-
Jul 3, 2026	28.90	28.90	28.50	28.60	26.60	0.88%	-
Jul 2, 2026	28.10	28.35	28.10	28.35	26.37	0.35%	-
Jul 1, 2026	27.20	28.25	27.20	28.25	26.27	2.54%	-
Jun 30, 2026	28.40	28.40	27.55	27.55	25.62	-0.18%	-
Jun 29, 2026	27.95	28.30	27.60	27.60	25.67	-1.08%	-
Jun 26, 2026	28.35	28.35	27.65	27.90	25.95	-2.79%	210
Jun 25, 2026	29.20	29.20	28.50	28.70	26.69	-2.38%	-
Jun 24, 2026	29.50	29.60	29.40	29.40	27.34	-	10,800
Jun 23, 2026	29.35	29.40	28.95	29.40	27.34	-0.51%	-
Jun 22, 2026	29.50	29.65	29.50	29.55	27.48	0.17%	5,388
Jun 19, 2026	29.15	29.50	29.15	29.50	27.44	4.24%	-
Jun 18, 2026	29.15	29.15	28.30	28.30	26.32	-1.91%	300
Jun 17, 2026	29.00	29.00	28.75	28.85	26.83	0.17%	-
Jun 16, 2026	28.20	28.90	28.20	28.80	26.79	1.95%	-
Jun 15, 2026	29.20	29.20	28.25	28.25	26.27	-1.57%	-
Jun 12, 2026	28.20	28.70	28.20	28.70	26.69	3.99%	-
Jun 11, 2026	27.10	27.60	27.10	27.60	25.67	1.66%	-
Jun 10, 2026	27.20	27.20	26.85	27.15	25.25	-0.37%	-
Jun 9, 2026	27.25	27.25	27.25	27.25	25.34	-0.37%	-
Jun 8, 2026	27.45	27.50	27.35	27.35	25.44	-2.50%	-
Jun 5, 2026	28.95	28.95	28.05	28.05	26.09	-1.75%	-
Jun 4, 2026	28.80	28.80	28.35	28.55	26.55	-0.87%	-
Jun 3, 2026	29.45	29.45	28.80	28.80	26.79	-0.35%	70
Jun 2, 2026	27.95	28.90	27.95	28.90	26.88	4.33%	-
Jun 1, 2026	27.95	28.20	27.70	27.70	25.76	-0.72%	-
May 29, 2026	28.40	28.40	27.90	27.90	25.95	-	50
May 28, 2026	27.90	27.95	27.65	27.90	25.95	1.09%	174
May 27, 2026	27.50	27.60	27.50	27.60	25.67	1.28%	-
May 26, 2026	27.25	27.25	27.10	27.25	25.34	-0.18%	-
May 25, 2026	27.25	27.30	27.15	27.30	25.39	1.68%	-
May 22, 2026	26.95	26.95	26.80	26.85	24.97	-0.19%	-
May 21, 2026	26.95	27.15	26.75	26.90	25.02	-	-
May 20, 2026	26.55	26.90	26.55	26.90	25.02	0.94%	-
May 19, 2026	26.60	27.00	26.60	26.65	24.79	1.33%	-
May 18, 2026	26.30	26.55	26.25	26.30	24.46	-0.19%	-
May 15, 2026	26.35	26.35	26.15	26.35	24.51	-0.19%	-
May 14, 2026	26.40	26.40	26.40	26.40	24.55	0.38%	-
May 13, 2026	26.30	26.30	26.30	26.30	24.46	0.19%	-
May 12, 2026	26.50	26.50	26.25	26.25	24.41	-	-