Skip to main content
logo
MVV Energie AG (VIE:MVV1)
Austria flag Austria · Delayed Price · Currency is EUR
30.10
-0.10 (-0.33%)
Last updated: Jun 3, 2026, 1:00 PM CET

VIE:MVV1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202630.2030.2030.1030.10---
Jun 1, 202630.3030.3030.1030.1030.10-0.33%-
May 29, 202630.4030.4030.2030.2030.200.33%-
May 28, 202630.2030.2030.1030.1030.10-0.33%-
May 27, 202630.2030.2030.2030.2030.20--
May 26, 202630.5030.5030.0030.2030.20-0.66%-
May 25, 202630.3030.4030.3030.4030.401.00%-
May 22, 202630.5030.5030.1030.1030.10-0.33%-
May 21, 202630.4030.4030.1030.2030.20-0.33%-
May 20, 202630.1030.3030.1030.3030.300.33%-
May 19, 202630.0030.2030.0030.2030.200.67%-
May 18, 202630.2030.6030.0030.0030.00-1.32%-
May 15, 202630.3030.4030.1030.4030.400.66%-
May 14, 202630.2030.2030.2030.2030.20-0.33%-
May 13, 202630.6030.6030.3030.3030.30-0.98%-
May 12, 202630.7030.7030.6030.6030.600.33%-
May 11, 202630.5030.6030.5030.5030.50--
May 8, 202630.8030.8030.5030.5030.50-0.97%-
May 7, 202630.8030.8030.8030.8030.80--
May 6, 202630.8030.9030.7030.8030.800.65%-
May 5, 202630.7030.8030.6030.6030.60-0.33%-
May 4, 202630.7030.7030.7030.7030.700.66%-
Apr 30, 202630.3030.5030.3030.5030.50--
Apr 29, 202630.8030.9030.5030.5030.50-0.33%-
Apr 28, 202630.7030.7030.6030.6030.60-0.33%-
Apr 27, 202630.7030.7030.7030.7030.700.33%-
Apr 24, 202630.7030.7030.6030.6030.60-0.65%-
Apr 23, 202630.9030.9030.6030.8030.80-11
Apr 22, 202630.7030.8030.7030.8030.800.65%-
Apr 21, 202630.8030.8030.6030.6030.60-0.33%-
Apr 20, 202630.8030.8030.7030.7030.70--
Apr 17, 202630.9031.0030.7030.7030.70-0.32%-
Apr 16, 202630.7030.8030.7030.8030.80--
Apr 15, 202630.9030.9030.8030.8030.80--
Apr 14, 202631.1031.1030.8030.8030.80--
Apr 13, 202630.8030.8030.8030.8030.800.33%-