MAX Automation SE (VIE:MXHN)
Austria · Delayed Price · Currency is EUR 2.810
-0.050 (-1.75%)
At close: Oct 8, 2026
VIE:MXHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2.81 | 2.84 | 2.81 | 2.81 | 2.81 | -1.75% | - |
| Oct 7, 2026 | 2.95 | 2.95 | 2.86 | 2.86 | 2.86 | 1.06% | - |
| Oct 6, 2026 | 2.89 | 2.95 | 2.83 | 2.83 | 2.83 | -5.98% | - |
| Oct 5, 2026 | 3.08 | 3.08 | 2.87 | 3.01 | 3.01 | 0.67% | 3 |
| Oct 2, 2026 | 3.10 | 3.10 | 2.99 | 2.99 | 2.99 | -2.29% | - |
| Oct 1, 2026 | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | 0.66% | - |
| Sep 30, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -3.49% | - |
| Sep 29, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | 0.32% | - |
| Sep 28, 2026 | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -0.95% | - |
| Sep 25, 2026 | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | 0.32% | - |
| Sep 24, 2026 | 3.21 | 3.21 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Sep 23, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | -0.31% | - |
| Sep 22, 2026 | 3.10 | 3.25 | 3.06 | 3.25 | 3.25 | 3.83% | - |
| Sep 21, 2026 | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | -3.99% | - |
| Sep 18, 2026 | 3.27 | 3.28 | 3.26 | 3.26 | 3.26 | 4.82% | - |
| Sep 17, 2026 | 3.14 | 3.14 | 3.11 | 3.11 | 3.11 | 0.97% | - |
| Sep 16, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Sep 15, 2026 | 3.09 | 3.10 | 3.08 | 3.10 | 3.10 | 1.64% | - |
| Sep 14, 2026 | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -3.79% | - |
| Sep 11, 2026 | 3.27 | 3.28 | 3.17 | 3.17 | 3.17 | -3.06% | - |
| Sep 10, 2026 | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | 2.19% | - |
| Sep 9, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Sep 8, 2026 | 3.24 | 3.33 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 7, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Sep 4, 2026 | 3.43 | 3.43 | 3.24 | 3.24 | 3.24 | -0.92% | - |
| Sep 3, 2026 | 3.29 | 3.32 | 3.27 | 3.27 | 3.27 | -1.80% | - |
| Sep 2, 2026 | 3.35 | 3.39 | 3.33 | 3.33 | 3.33 | 1.22% | - |
| Sep 1, 2026 | 3.36 | 3.36 | 3.17 | 3.29 | 3.29 | -2.37% | - |
| Aug 31, 2026 | 3.48 | 3.48 | 3.37 | 3.37 | 3.37 | - | - |
| Aug 28, 2026 | 3.38 | 3.47 | 3.37 | 3.37 | 3.37 | - | - |
| Aug 27, 2026 | 3.37 | 3.44 | 3.37 | 3.37 | 3.37 | 0.60% | - |
| Aug 26, 2026 | 3.34 | 3.36 | 3.33 | 3.35 | 3.35 | -3.74% | - |
| Aug 25, 2026 | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | 2.65% | - |
| Aug 24, 2026 | 3.35 | 3.41 | 3.35 | 3.39 | 3.39 | 1.19% | - |
| Aug 21, 2026 | 3.58 | 3.59 | 3.35 | 3.35 | 3.35 | -5.63% | - |
| Aug 20, 2026 | 3.59 | 3.59 | 3.55 | 3.55 | 3.55 | -1.11% | - |
| Aug 19, 2026 | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | 0.56% | - |
| Aug 18, 2026 | 3.63 | 3.63 | 3.57 | 3.57 | 3.57 | - | - |
| Aug 17, 2026 | 3.65 | 3.65 | 3.57 | 3.57 | 3.57 | -1.92% | - |
| Aug 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.96% | - |
| Aug 13, 2026 | 3.62 | 3.62 | 3.57 | 3.57 | 3.57 | -0.83% | - |
| Aug 12, 2026 | 3.61 | 3.64 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 11, 2026 | 3.55 | 3.60 | 3.53 | 3.60 | 3.60 | 1.41% | - |
| Aug 10, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | -3.53% | - |
| Aug 7, 2026 | 3.61 | 3.68 | 3.57 | 3.68 | 3.68 | 1.10% | 2 |
| Aug 6, 2026 | 3.65 | 3.65 | 3.63 | 3.64 | 3.64 | 1.39% | - |
| Aug 5, 2026 | 3.73 | 3.73 | 3.59 | 3.59 | 3.59 | -0.83% | - |
| Aug 4, 2026 | 3.71 | 3.72 | 3.62 | 3.62 | 3.62 | -0.28% | - |
| Aug 3, 2026 | 3.72 | 3.72 | 3.63 | 3.63 | 3.63 | -2.16% | - |
| Jul 31, 2026 | 3.67 | 3.72 | 3.67 | 3.71 | 3.71 | 3.06% | - |