MAX Automation SE (VIE:MXHN)
Austria · Delayed Price · Currency is EUR 4.140
-0.050 (-1.19%)
Last updated: Jun 5, 2026, 1:00 PM CET
VIE:MXHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4.10 | 4.14 | 4.01 | 4.14 | 4.14 | -1.19% | - |
| Jun 4, 2026 | 4.24 | 4.25 | 4.19 | 4.19 | 4.19 | -0.71% | - |
| Jun 3, 2026 | 4.13 | 4.22 | 4.13 | 4.22 | 4.22 | 2.43% | - |
| Jun 2, 2026 | 4.04 | 4.12 | 4.04 | 4.12 | 4.12 | 0.73% | - |
| Jun 1, 2026 | 4.10 | 4.12 | 4.07 | 4.09 | 4.09 | -0.97% | - |
| May 29, 2026 | 3.96 | 4.13 | 3.96 | 4.13 | 4.13 | 0.73% | - |
| May 28, 2026 | 3.92 | 4.10 | 3.92 | 4.10 | 4.10 | 5.94% | - |
| May 27, 2026 | 3.92 | 3.92 | 3.87 | 3.87 | 3.87 | - | - |
| May 26, 2026 | 3.86 | 3.92 | 3.86 | 3.87 | 3.87 | 1.04% | - |
| May 25, 2026 | 3.86 | 3.86 | 3.83 | 3.83 | 3.83 | -0.78% | - |
| May 22, 2026 | 3.87 | 3.88 | 3.86 | 3.86 | 3.86 | 0.78% | - |
| May 21, 2026 | 3.87 | 3.87 | 3.83 | 3.83 | 3.83 | -0.26% | - |
| May 20, 2026 | 3.91 | 3.91 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| May 19, 2026 | 3.90 | 3.91 | 3.86 | 3.90 | 3.90 | -0.26% | - |
| May 18, 2026 | 3.94 | 3.94 | 3.91 | 3.91 | 3.91 | -0.26% | - |
| May 15, 2026 | 3.99 | 3.99 | 3.92 | 3.92 | 3.92 | 1.29% | - |
| May 14, 2026 | 3.94 | 3.94 | 3.85 | 3.87 | 3.87 | -0.77% | - |
| May 13, 2026 | 3.94 | 3.94 | 3.87 | 3.90 | 3.90 | 2.36% | - |
| May 12, 2026 | 3.88 | 3.88 | 3.81 | 3.81 | 3.81 | -4.51% | - |
| May 11, 2026 | 3.96 | 3.99 | 3.85 | 3.99 | 3.99 | 2.05% | - |
| May 8, 2026 | 3.94 | 3.94 | 3.91 | 3.91 | 3.91 | -1.01% | - |
| May 7, 2026 | 3.89 | 3.95 | 3.89 | 3.95 | 3.95 | 2.86% | - |
| May 6, 2026 | 3.87 | 3.87 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| May 5, 2026 | 3.91 | 3.91 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| May 4, 2026 | 3.90 | 3.92 | 3.87 | 3.92 | 3.92 | 4.26% | - |
| Apr 30, 2026 | 3.79 | 3.92 | 3.76 | 3.76 | 3.76 | -1.83% | - |
| Apr 29, 2026 | 3.85 | 3.85 | 3.81 | 3.83 | 3.83 | -1.03% | - |
| Apr 28, 2026 | 3.84 | 3.96 | 3.84 | 3.87 | 3.87 | 2.93% | - |
| Apr 27, 2026 | 3.97 | 3.97 | 3.71 | 3.76 | 3.76 | -3.34% | 1,083 |
| Apr 24, 2026 | 3.91 | 3.94 | 3.89 | 3.89 | 3.89 | 1.30% | - |
| Apr 23, 2026 | 3.93 | 3.93 | 3.84 | 3.84 | 3.84 | -2.54% | - |
| Apr 22, 2026 | 3.90 | 3.94 | 3.85 | 3.94 | 3.94 | 1.81% | - |
| Apr 21, 2026 | 4.11 | 4.11 | 3.87 | 3.87 | 3.87 | -4.91% | - |
| Apr 20, 2026 | 4.10 | 4.10 | 4.07 | 4.07 | 4.07 | 0.74% | - |
| Apr 17, 2026 | 4.13 | 4.13 | 4.03 | 4.04 | 4.04 | -0.25% | - |
| Apr 16, 2026 | 4.19 | 4.20 | 4.05 | 4.05 | 4.05 | -2.88% | - |
| Apr 15, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.18% | - |
| Apr 14, 2026 | 4.19 | 4.22 | 4.17 | 4.22 | 4.22 | 1.20% | - |
| Apr 13, 2026 | 4.21 | 4.21 | 4.17 | 4.17 | 4.17 | -0.95% | - |