MAX Automation SE (VIE:MXHN)
Austria · Delayed Price · Currency is EUR 3.270
+0.070 (2.19%)
Last updated: Sep 10, 2026, 1:00 PM CET
VIE:MXHN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | - | 1.87% | - |
| Sep 9, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | -0.62% | - |
| Sep 8, 2026 | 3.24 | 3.33 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 7, 2026 | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Sep 4, 2026 | 3.43 | 3.43 | 3.24 | 3.24 | 3.24 | -0.92% | - |
| Sep 3, 2026 | 3.29 | 3.32 | 3.27 | 3.27 | 3.27 | -1.80% | - |
| Sep 2, 2026 | 3.35 | 3.39 | 3.33 | 3.33 | 3.33 | 1.22% | - |
| Sep 1, 2026 | 3.36 | 3.36 | 3.17 | 3.29 | 3.29 | -2.37% | - |
| Aug 31, 2026 | 3.48 | 3.48 | 3.37 | 3.37 | 3.37 | - | - |
| Aug 28, 2026 | 3.38 | 3.47 | 3.37 | 3.37 | 3.37 | - | - |
| Aug 27, 2026 | 3.37 | 3.44 | 3.37 | 3.37 | 3.37 | 0.60% | - |
| Aug 26, 2026 | 3.34 | 3.36 | 3.33 | 3.35 | 3.35 | -3.74% | - |
| Aug 25, 2026 | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | 2.65% | - |
| Aug 24, 2026 | 3.35 | 3.41 | 3.35 | 3.39 | 3.39 | 1.19% | - |
| Aug 21, 2026 | 3.58 | 3.59 | 3.35 | 3.35 | 3.35 | -5.63% | - |
| Aug 20, 2026 | 3.59 | 3.59 | 3.55 | 3.55 | 3.55 | -1.11% | - |
| Aug 19, 2026 | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | 0.56% | - |
| Aug 18, 2026 | 3.63 | 3.63 | 3.57 | 3.57 | 3.57 | - | - |
| Aug 17, 2026 | 3.65 | 3.65 | 3.57 | 3.57 | 3.57 | -1.92% | - |
| Aug 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.96% | - |
| Aug 13, 2026 | 3.62 | 3.62 | 3.57 | 3.57 | 3.57 | -0.83% | - |
| Aug 12, 2026 | 3.61 | 3.64 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 11, 2026 | 3.55 | 3.60 | 3.53 | 3.60 | 3.60 | 1.41% | - |
| Aug 10, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | -3.53% | - |
| Aug 7, 2026 | 3.61 | 3.68 | 3.57 | 3.68 | 3.68 | 1.10% | 2 |
| Aug 6, 2026 | 3.65 | 3.65 | 3.63 | 3.64 | 3.64 | 1.39% | - |
| Aug 5, 2026 | 3.73 | 3.73 | 3.59 | 3.59 | 3.59 | -0.83% | - |
| Aug 4, 2026 | 3.71 | 3.72 | 3.62 | 3.62 | 3.62 | -0.28% | - |
| Aug 3, 2026 | 3.72 | 3.72 | 3.63 | 3.63 | 3.63 | -2.16% | - |
| Jul 31, 2026 | 3.67 | 3.72 | 3.67 | 3.71 | 3.71 | 3.06% | - |
| Jul 30, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 1.12% | - |
| Jul 29, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.28% | - |
| Jul 28, 2026 | 3.74 | 3.74 | 3.57 | 3.57 | 3.57 | -2.99% | - |
| Jul 27, 2026 | 3.73 | 3.73 | 3.68 | 3.68 | 3.68 | 0.27% | - |
| Jul 24, 2026 | 3.65 | 3.71 | 3.65 | 3.67 | 3.67 | - | - |
| Jul 23, 2026 | 3.65 | 3.70 | 3.65 | 3.67 | 3.67 | 0.55% | - |
| Jul 22, 2026 | 3.64 | 3.67 | 3.64 | 3.65 | 3.65 | 1.11% | - |
| Jul 21, 2026 | 3.65 | 3.69 | 3.61 | 3.61 | 3.61 | -2.17% | - |
| Jul 20, 2026 | 3.72 | 3.73 | 3.69 | 3.69 | 3.69 | -0.54% | - |
| Jul 17, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | - | - |
| Jul 16, 2026 | 3.69 | 3.71 | 3.63 | 3.71 | 3.71 | 1.09% | - |
| Jul 15, 2026 | 3.69 | 3.69 | 3.66 | 3.67 | 3.67 | 1.38% | - |
| Jul 14, 2026 | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | -3.72% | - |
| Jul 13, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 1.08% | - |
| Jul 10, 2026 | 3.77 | 3.77 | 3.72 | 3.72 | 3.72 | -0.27% | - |
| Jul 9, 2026 | 3.78 | 3.78 | 3.73 | 3.73 | 3.73 | -1.32% | - |
| Jul 8, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | 1.34% | - |
| Jul 7, 2026 | 3.76 | 3.76 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 6, 2026 | 3.77 | 3.77 | 3.73 | 3.73 | 3.73 | -1.32% | - |
| Jul 3, 2026 | 3.76 | 3.78 | 3.75 | 3.78 | 3.78 | 0.80% | - |