Nagarro SE (VIE:NA9N)
Austria · Delayed Price · Currency is EUR 45.34
-0.26 (-0.57%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:NA9N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.18 | 45.56 | 45.18 | 45.34 | 45.34 | -0.57% | - |
| Apr 1, 2026 | 47.86 | 47.86 | 45.60 | 45.60 | 45.60 | -4.84% | - |
| Mar 31, 2026 | 45.40 | 47.92 | 45.40 | 47.92 | 47.92 | 8.91% | - |
| Mar 30, 2026 | 44.62 | 44.94 | 44.00 | 44.00 | 44.00 | 0.96% | - |
| Mar 27, 2026 | 44.60 | 44.60 | 43.58 | 43.58 | 43.58 | -3.88% | - |
| Mar 26, 2026 | 44.26 | 45.34 | 44.18 | 45.34 | 45.34 | -0.92% | - |
| Mar 25, 2026 | 45.44 | 45.76 | 45.38 | 45.76 | 45.76 | -2.05% | - |
| Mar 24, 2026 | 48.82 | 48.82 | 46.72 | 46.72 | 46.72 | -3.43% | - |
| Mar 23, 2026 | 48.20 | 48.38 | 47.88 | 48.38 | 48.38 | -1.27% | - |
| Mar 20, 2026 | 48.80 | 49.24 | 48.46 | 49.00 | 49.00 | -0.53% | - |
| Mar 19, 2026 | 48.18 | 49.26 | 47.54 | 49.26 | 49.26 | -0.93% | - |
| Mar 18, 2026 | 50.55 | 50.55 | 49.32 | 49.72 | 49.72 | -0.44% | - |
| Mar 17, 2026 | 48.12 | 49.94 | 47.68 | 49.94 | 49.94 | 3.18% | - |
| Mar 16, 2026 | 48.66 | 49.04 | 48.40 | 48.40 | 48.40 | -2.85% | - |
| Mar 13, 2026 | 50.45 | 51.65 | 49.82 | 49.82 | 49.82 | -3.07% | - |
| Mar 12, 2026 | 51.90 | 52.00 | 51.10 | 51.40 | 51.40 | -1.34% | - |
| Mar 11, 2026 | 52.35 | 53.20 | 51.05 | 52.10 | 52.10 | -1.88% | - |
| Mar 10, 2026 | 54.65 | 54.65 | 53.10 | 53.10 | 53.10 | -1.12% | - |
| Mar 9, 2026 | 51.35 | 53.85 | 51.35 | 53.70 | 53.70 | 0.85% | - |
| Mar 6, 2026 | 53.45 | 53.55 | 53.15 | 53.25 | 53.25 | 0.57% | - |
| Mar 5, 2026 | 51.35 | 52.95 | 51.35 | 52.95 | 52.95 | 3.32% | - |
| Mar 4, 2026 | 50.30 | 51.40 | 49.98 | 51.25 | 51.25 | - | 60 |
| Mar 3, 2026 | 51.05 | 51.45 | 51.05 | 51.25 | 51.25 | -0.29% | - |
| Mar 2, 2026 | 54.30 | 54.30 | 51.40 | 51.40 | 51.40 | -8.13% | - |
| Feb 27, 2026 | 54.00 | 55.95 | 54.00 | 55.95 | 55.95 | 4.87% | - |
| Feb 26, 2026 | 51.10 | 53.35 | 50.50 | 53.35 | 53.35 | 3.49% | - |
| Feb 25, 2026 | 53.60 | 53.60 | 47.82 | 51.55 | 51.55 | -9.88% | - |
| Feb 24, 2026 | 63.60 | 63.60 | 57.20 | 57.20 | 57.20 | -8.70% | - |
| Feb 23, 2026 | 60.70 | 63.55 | 60.70 | 62.65 | 62.65 | 0.40% | - |
| Feb 20, 2026 | 57.85 | 62.40 | 57.25 | 62.40 | 62.40 | 9.19% | - |
| Feb 19, 2026 | 58.75 | 58.75 | 57.15 | 57.15 | 57.15 | -2.72% | - |
| Feb 18, 2026 | 58.20 | 58.75 | 57.20 | 58.75 | 58.75 | 0.51% | - |
| Feb 17, 2026 | 58.25 | 58.45 | 58.10 | 58.45 | 58.45 | -0.51% | - |
| Feb 16, 2026 | 61.25 | 61.25 | 58.55 | 58.75 | 58.75 | -2.97% | - |
| Feb 13, 2026 | 60.65 | 60.65 | 60.10 | 60.55 | 60.55 | -0.25% | - |
| Feb 12, 2026 | 63.40 | 63.40 | 60.70 | 60.70 | 60.70 | -3.11% | - |
| Feb 11, 2026 | 63.75 | 63.75 | 62.65 | 62.65 | 62.65 | -2.41% | - |
| Feb 10, 2026 | 63.45 | 64.80 | 63.45 | 64.20 | 64.20 | 1.99% | 98 |
| Feb 9, 2026 | 61.90 | 63.60 | 61.90 | 62.95 | 62.95 | 2.86% | - |
| Feb 6, 2026 | 61.80 | 61.80 | 60.55 | 61.20 | 61.20 | -3.24% | - |
| Feb 5, 2026 | 65.95 | 65.95 | 63.05 | 63.25 | 63.25 | -4.82% | - |
| Feb 4, 2026 | 63.70 | 66.45 | 63.70 | 66.45 | 66.45 | -1.85% | - |
| Feb 3, 2026 | 71.30 | 71.30 | 67.70 | 67.70 | 67.70 | -4.65% | - |
| Feb 2, 2026 | 69.70 | 71.00 | 69.70 | 71.00 | 71.00 | 1.00% | - |
| Jan 30, 2026 | 70.75 | 71.05 | 70.30 | 70.30 | 70.30 | -1.88% | - |
| Jan 29, 2026 | 73.20 | 73.20 | 71.65 | 71.65 | 71.65 | -2.25% | - |
| Jan 28, 2026 | 72.85 | 73.30 | 72.80 | 73.30 | 73.30 | 0.76% | - |
| Jan 27, 2026 | 74.30 | 74.50 | 72.40 | 72.75 | 72.75 | 0.07% | - |
| Jan 26, 2026 | 69.65 | 72.70 | 69.65 | 72.70 | 72.70 | 4.45% | - |
| Jan 23, 2026 | 69.35 | 69.90 | 69.20 | 69.60 | 69.60 | 0.43% | - |