Nagarro SE (VIE:NA9N)
Austria · Delayed Price · Currency is EUR 78.30
+0.05 (0.06%)
Last updated: Sep 3, 2026, 11:00 AM CET
VIE:NA9N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 78.30 | 78.35 | 78.25 | 78.25 | - | -0.13% | - |
| Sep 1, 2026 | 78.20 | 78.35 | 78.10 | 78.35 | 78.35 | 0.26% | - |
| Aug 31, 2026 | 78.15 | 78.30 | 78.15 | 78.15 | 78.15 | - | - |
| Aug 28, 2026 | 78.25 | 78.25 | 78.15 | 78.15 | 78.15 | 0.06% | - |
| Aug 27, 2026 | 78.25 | 78.25 | 78.05 | 78.10 | 78.10 | -0.06% | - |
| Aug 26, 2026 | 78.10 | 78.15 | 78.05 | 78.15 | 78.15 | -0.13% | - |
| Aug 25, 2026 | 78.30 | 78.30 | 78.15 | 78.25 | 78.25 | 0.32% | - |
| Aug 24, 2026 | 78.25 | 78.25 | 78.00 | 78.00 | 78.00 | -0.26% | - |
| Aug 21, 2026 | 78.15 | 78.20 | 78.10 | 78.20 | 78.20 | 0.13% | - |
| Aug 20, 2026 | 78.20 | 78.20 | 78.05 | 78.10 | 78.10 | -0.13% | - |
| Aug 19, 2026 | 78.30 | 78.30 | 78.10 | 78.20 | 78.20 | 0.06% | - |
| Aug 18, 2026 | 78.25 | 78.35 | 78.15 | 78.15 | 78.15 | -0.06% | - |
| Aug 17, 2026 | 78.10 | 78.20 | 78.10 | 78.20 | 78.20 | -0.06% | - |
| Aug 14, 2026 | 78.30 | 78.30 | 78.10 | 78.25 | 78.25 | 0.26% | - |
| Aug 13, 2026 | 78.25 | 78.25 | 77.90 | 78.05 | 78.05 | -0.06% | - |
| Aug 12, 2026 | 78.25 | 78.25 | 78.10 | 78.10 | 78.10 | 0.06% | - |
| Aug 11, 2026 | 78.30 | 78.30 | 78.05 | 78.05 | 78.05 | -0.06% | - |
| Aug 10, 2026 | 78.35 | 78.35 | 78.10 | 78.10 | 78.10 | -0.45% | - |
| Aug 7, 2026 | 78.75 | 78.75 | 78.40 | 78.45 | 78.45 | -0.06% | - |
| Aug 6, 2026 | 78.60 | 78.70 | 78.25 | 78.50 | 78.50 | 0.13% | - |
| Aug 5, 2026 | 78.35 | 78.50 | 78.30 | 78.40 | 78.40 | 0.32% | - |
| Aug 4, 2026 | 77.75 | 78.25 | 77.75 | 78.15 | 78.15 | 0.97% | - |
| Aug 3, 2026 | 76.65 | 77.40 | 76.65 | 77.40 | 77.40 | 1.38% | - |
| Jul 31, 2026 | 76.30 | 76.35 | 76.20 | 76.35 | 76.35 | 0.26% | - |
| Jul 30, 2026 | 76.75 | 76.75 | 76.15 | 76.15 | 76.15 | -0.59% | - |
| Jul 29, 2026 | 77.05 | 77.05 | 76.60 | 76.60 | 76.60 | 0.07% | - |
| Jul 28, 2026 | 76.90 | 76.90 | 76.55 | 76.55 | 76.55 | -0.13% | - |
| Jul 27, 2026 | 76.35 | 77.35 | 76.35 | 76.65 | 76.65 | 0.99% | - |
| Jul 24, 2026 | 76.50 | 76.50 | 75.90 | 75.90 | 75.90 | -0.26% | - |
| Jul 23, 2026 | 76.00 | 76.45 | 75.90 | 76.10 | 76.10 | 0.26% | - |
| Jul 22, 2026 | 76.05 | 77.45 | 75.80 | 75.90 | 75.90 | 0.07% | - |
| Jul 21, 2026 | 76.20 | 76.20 | 75.85 | 75.85 | 75.85 | -0.13% | - |
| Jul 20, 2026 | 76.10 | 76.10 | 75.80 | 75.95 | 75.95 | -0.20% | - |
| Jul 17, 2026 | 75.75 | 76.10 | 75.65 | 76.10 | 76.10 | 0.59% | - |
| Jul 16, 2026 | 75.80 | 75.85 | 75.65 | 75.65 | 75.65 | -0.13% | - |
| Jul 15, 2026 | 75.55 | 76.05 | 75.45 | 75.75 | 75.75 | -1.62% | - |
| Jul 14, 2026 | 77.30 | 77.30 | 76.95 | 77.00 | 77.00 | - | - |
| Jul 13, 2026 | 76.95 | 77.00 | 76.65 | 77.00 | 77.00 | 0.33% | - |
| Jul 10, 2026 | 77.30 | 77.30 | 76.05 | 76.75 | 76.75 | 0.07% | - |
| Jul 9, 2026 | 77.40 | 77.40 | 76.70 | 76.70 | 76.70 | -0.32% | - |
| Jul 8, 2026 | 77.15 | 77.15 | 76.95 | 76.95 | 76.95 | 0.07% | - |
| Jul 7, 2026 | 75.75 | 76.95 | 75.60 | 76.90 | 76.90 | 2.47% | - |
| Jul 6, 2026 | 75.40 | 75.40 | 74.95 | 75.05 | 75.05 | -0.20% | - |
| Jul 3, 2026 | 74.75 | 75.60 | 74.75 | 75.20 | 75.20 | 0.47% | - |
| Jul 2, 2026 | 74.90 | 75.40 | 74.85 | 74.85 | 74.85 | 0.27% | - |
| Jul 1, 2026 | 75.15 | 75.20 | 74.50 | 74.65 | 74.65 | -1.13% | - |
| Jun 30, 2026 | 75.30 | 75.50 | 74.70 | 75.50 | 75.50 | 0.73% | - |
| Jun 29, 2026 | 76.90 | 77.25 | 75.95 | 75.95 | 74.95 | 78.37% | - |
| Jun 26, 2026 | 33.56 | 42.58 | 33.56 | 42.58 | 42.02 | 25.83% | - |
| Jun 25, 2026 | 33.32 | 33.84 | 33.32 | 33.84 | 33.39 | 1.32% | - |