VIE:NA9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	78.00	78.80	78.00	78.80	78.80	-	-
Oct 7, 2026	78.05	79.15	78.05	78.80	78.80	-0.57%	-
Oct 6, 2026	79.55	79.55	79.25	79.25	79.25	-0.38%	-
Oct 5, 2026	78.80	79.65	78.80	79.55	79.55	0.25%	-
Oct 2, 2026	79.30	79.35	79.20	79.35	79.35	-0.13%	-
Oct 1, 2026	79.25	80.10	79.25	79.45	79.45	0.13%	-
Sep 30, 2026	79.00	79.35	79.00	79.35	79.35	0.57%	-
Sep 29, 2026	78.55	78.90	78.55	78.90	78.90	0.25%	-
Sep 28, 2026	78.50	78.75	78.50	78.70	78.70	-0.13%	-
Sep 25, 2026	78.80	78.80	78.60	78.80	78.80	-0.13%	-
Sep 24, 2026	78.95	78.95	78.90	78.90	78.90	-0.25%	-
Sep 23, 2026	79.10	79.25	79.05	79.10	79.10	0.38%	-
Sep 22, 2026	78.85	78.85	78.80	78.80	78.80	-0.13%	-
Sep 21, 2026	77.65	78.90	77.65	78.90	78.90	0.38%	-
Sep 18, 2026	77.95	78.60	77.95	78.60	78.60	0.90%	-
Sep 17, 2026	77.65	77.90	77.65	77.90	77.90	-0.06%	-
Sep 16, 2026	78.25	78.25	77.80	77.95	77.95	-0.32%	-
Sep 15, 2026	78.30	78.30	78.00	78.20	78.20	-0.06%	-
Sep 14, 2026	78.30	78.30	78.15	78.25	78.25	-	-
Sep 11, 2026	78.30	78.30	78.05	78.25	78.25	-0.13%	-
Sep 10, 2026	78.40	78.40	78.20	78.35	78.35	0.13%	-
Sep 9, 2026	78.45	78.45	78.25	78.25	78.25	-0.06%	-
Sep 8, 2026	78.40	78.40	78.25	78.30	78.30	-0.06%	-
Sep 7, 2026	78.40	78.40	78.20	78.35	78.35	0.13%	-
Sep 4, 2026	78.40	78.40	78.20	78.25	78.25	-0.06%	-
Sep 3, 2026	78.25	78.30	78.25	78.30	78.30	0.06%	-
Sep 2, 2026	78.30	78.35	78.25	78.25	78.25	-0.13%	-
Sep 1, 2026	78.20	78.35	78.10	78.35	78.35	0.26%	-
Aug 31, 2026	78.15	78.30	78.15	78.15	78.15	-	-
Aug 28, 2026	78.25	78.25	78.15	78.15	78.15	0.06%	-
Aug 27, 2026	78.25	78.25	78.05	78.10	78.10	-0.06%	-
Aug 26, 2026	78.10	78.15	78.05	78.15	78.15	-0.13%	-
Aug 25, 2026	78.30	78.30	78.15	78.25	78.25	0.32%	-
Aug 24, 2026	78.25	78.25	78.00	78.00	78.00	-0.26%	-
Aug 21, 2026	78.15	78.20	78.10	78.20	78.20	0.13%	-
Aug 20, 2026	78.20	78.20	78.05	78.10	78.10	-0.13%	-
Aug 19, 2026	78.30	78.30	78.10	78.20	78.20	0.06%	-
Aug 18, 2026	78.25	78.35	78.15	78.15	78.15	-0.06%	-
Aug 17, 2026	78.10	78.20	78.10	78.20	78.20	-0.06%	-
Aug 14, 2026	78.30	78.30	78.10	78.25	78.25	0.26%	-
Aug 13, 2026	78.25	78.25	77.90	78.05	78.05	-0.06%	-
Aug 12, 2026	78.25	78.25	78.10	78.10	78.10	0.06%	-
Aug 11, 2026	78.30	78.30	78.05	78.05	78.05	-0.06%	-
Aug 10, 2026	78.35	78.35	78.10	78.10	78.10	-0.45%	-
Aug 7, 2026	78.75	78.75	78.40	78.45	78.45	-0.06%	-
Aug 6, 2026	78.60	78.70	78.25	78.50	78.50	0.13%	-
Aug 5, 2026	78.35	78.50	78.30	78.40	78.40	0.32%	-
Aug 4, 2026	77.75	78.25	77.75	78.15	78.15	0.97%	-
Aug 3, 2026	76.65	77.40	76.65	77.40	77.40	1.38%	-
Jul 31, 2026	76.30	76.35	76.20	76.35	76.35	0.26%	-