VIE:NA9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.20	41.20	41.00	41.00	-	0.79%	-
Jun 2, 2026	42.70	43.44	40.68	40.68	40.68	-2.87%	-
Jun 1, 2026	41.86	41.88	41.50	41.88	41.88	3.46%	-
May 29, 2026	40.66	40.90	40.48	40.48	40.48	1.35%	-
May 28, 2026	40.24	40.44	39.82	39.94	39.94	-1.29%	114
May 27, 2026	40.90	41.34	40.46	40.46	40.46	-0.49%	-
May 26, 2026	40.92	41.00	40.64	40.66	40.66	-1.79%	-
May 25, 2026	41.24	41.92	41.24	41.40	41.40	1.37%	558
May 22, 2026	40.36	40.84	40.36	40.84	40.84	0.44%	114
May 21, 2026	40.78	41.38	40.66	40.66	40.66	-0.97%	-
May 20, 2026	40.18	41.06	40.18	41.06	41.06	0.44%	-
May 19, 2026	41.60	41.84	40.88	40.88	40.88	0.10%	114
May 18, 2026	43.16	43.16	40.22	40.84	40.84	-5.77%	228
May 15, 2026	42.52	43.96	39.58	43.34	43.34	1.45%	1,842
May 14, 2026	42.88	42.88	42.72	42.72	42.72	-	-
May 13, 2026	42.48	43.32	42.48	42.72	42.72	-0.09%	419
May 12, 2026	43.10	43.10	42.46	42.76	42.76	-2.11%	-
May 11, 2026	43.30	43.94	43.30	43.68	43.68	2.25%	-
May 8, 2026	42.66	43.24	42.66	42.72	42.72	-0.79%	-
May 7, 2026	44.46	44.46	43.06	43.06	43.06	-1.96%	-
May 6, 2026	45.34	45.82	43.92	43.92	43.92	0.14%	228
May 5, 2026	44.56	44.74	43.86	43.86	43.86	-1.66%	114
May 4, 2026	44.70	44.70	44.08	44.60	44.60	3.91%	-
Apr 30, 2026	43.30	43.30	41.98	42.92	42.92	-3.46%	-
Apr 29, 2026	43.18	44.46	42.72	44.46	44.46	0.72%	228
Apr 28, 2026	43.46	44.14	43.46	44.14	44.14	0.46%	13
Apr 27, 2026	44.26	44.42	43.94	43.94	43.94	-1.35%	-
Apr 24, 2026	45.48	45.48	44.54	44.54	44.54	-4.46%	-
Apr 23, 2026	47.62	47.62	46.62	46.62	46.62	-4.82%	-
Apr 22, 2026	47.82	48.98	47.82	48.98	48.98	0.95%	-
Apr 21, 2026	49.88	49.98	48.52	48.52	48.52	-1.46%	297
Apr 20, 2026	49.18	49.74	49.18	49.24	49.24	-1.72%	-
Apr 17, 2026	48.50	51.00	48.50	50.10	50.10	3.86%	193
Apr 16, 2026	46.18	48.24	46.18	48.24	48.24	4.92%	55
Apr 15, 2026	45.24	46.02	45.24	45.98	45.98	2.73%	-
Apr 14, 2026	45.06	45.88	44.76	44.76	44.76	1.08%	-
Apr 13, 2026	43.86	44.36	43.86	44.28	44.28	-1.42%	228
Apr 10, 2026	45.72	45.72	44.92	44.92	44.92	-1.75%	-
Apr 9, 2026	46.50	46.50	45.72	45.72	45.72	-4.67%	-
Apr 8, 2026	47.58	48.32	47.58	47.96	47.96	4.13%	-
Apr 7, 2026	46.66	46.66	46.06	46.06	46.06	1.59%	-
Apr 2, 2026	45.18	45.56	45.18	45.34	45.34	-0.57%	-
Apr 1, 2026	47.86	47.86	45.60	45.60	45.60	-4.84%	-
Mar 31, 2026	45.40	47.92	45.40	47.92	47.92	8.91%	-
Mar 30, 2026	44.62	44.94	44.00	44.00	44.00	0.96%	-
Mar 27, 2026	44.60	44.60	43.58	43.58	43.58	-3.88%	-
Mar 26, 2026	44.26	45.34	44.18	45.34	45.34	-0.92%	-
Mar 25, 2026	45.44	45.76	45.38	45.76	45.76	-2.05%	-
Mar 24, 2026	48.82	48.82	46.72	46.72	46.72	-3.43%	-
Mar 23, 2026	48.20	48.38	47.88	48.38	48.38	-1.27%	-