VIE:NA9N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	76.10	76.10	75.80	75.95	75.95	-0.20%	-
Jul 17, 2026	75.75	76.10	75.65	76.10	76.10	0.59%	-
Jul 16, 2026	75.80	75.85	75.65	75.65	75.65	-0.13%	-
Jul 15, 2026	75.55	76.05	75.45	75.75	75.75	-1.62%	-
Jul 14, 2026	77.30	77.30	76.95	77.00	77.00	-	-
Jul 13, 2026	76.95	77.00	76.65	77.00	77.00	0.33%	-
Jul 10, 2026	77.30	77.30	76.05	76.75	76.75	0.07%	-
Jul 9, 2026	77.40	77.40	76.70	76.70	76.70	-0.32%	-
Jul 8, 2026	77.15	77.15	76.95	76.95	76.95	0.07%	-
Jul 7, 2026	75.75	76.95	75.60	76.90	76.90	2.47%	-
Jul 6, 2026	75.40	75.40	74.95	75.05	75.05	-0.20%	-
Jul 3, 2026	74.75	75.60	74.75	75.20	75.20	0.47%	-
Jul 2, 2026	74.90	75.40	74.85	74.85	74.85	0.27%	-
Jul 1, 2026	75.15	75.20	74.50	74.65	74.65	-1.13%	-
Jun 30, 2026	75.30	75.50	74.70	75.50	75.50	0.73%	-
Jun 29, 2026	76.90	77.25	75.95	75.95	74.95	78.37%	-
Jun 26, 2026	33.56	42.58	33.56	42.58	42.02	25.83%	-
Jun 25, 2026	33.32	33.84	33.32	33.84	33.39	1.32%	-
Jun 24, 2026	33.58	33.58	32.88	33.40	32.96	0.12%	-
Jun 23, 2026	34.10	34.12	33.26	33.36	32.92	-2.06%	-
Jun 22, 2026	35.58	35.58	34.06	34.06	33.61	-3.84%	100
Jun 19, 2026	35.60	35.64	35.32	35.42	34.95	-1.72%	114
Jun 18, 2026	36.34	36.60	35.54	36.04	35.57	-1.42%	1,207
Jun 17, 2026	35.50	36.56	35.50	36.56	36.08	2.87%	228
Jun 16, 2026	35.86	35.86	35.54	35.54	35.07	-0.22%	-
Jun 15, 2026	36.84	36.84	35.20	35.62	35.15	-0.39%	218
Jun 12, 2026	36.38	36.38	34.86	35.76	35.29	-1.27%	556
Jun 11, 2026	35.34	36.72	35.34	36.22	35.74	-0.11%	228
Jun 10, 2026	37.70	37.70	35.92	36.26	35.78	-4.63%	-
Jun 9, 2026	39.16	39.34	38.02	38.02	37.52	-5.09%	-
Jun 8, 2026	40.64	40.64	39.74	40.06	39.53	-3.10%	-
Jun 5, 2026	41.70	42.64	41.34	41.34	40.80	-1.20%	587
Jun 4, 2026	41.84	41.84	41.56	41.84	41.29	1.60%	-
Jun 3, 2026	41.20	41.70	41.00	41.18	40.64	1.23%	-
Jun 2, 2026	42.70	43.44	40.68	40.68	40.14	-2.87%	-
Jun 1, 2026	41.86	41.88	41.50	41.88	41.33	3.46%	-
May 29, 2026	40.66	40.90	40.48	40.48	39.95	1.35%	-
May 28, 2026	40.24	40.44	39.82	39.94	39.41	-1.29%	114
May 27, 2026	40.90	41.34	40.46	40.46	39.93	-0.49%	-
May 26, 2026	40.92	41.00	40.64	40.66	40.12	-1.79%	-
May 25, 2026	41.24	41.92	41.24	41.40	40.85	1.37%	558
May 22, 2026	40.36	40.84	40.36	40.84	40.30	0.44%	114
May 21, 2026	40.78	41.38	40.66	40.66	40.12	-0.97%	-
May 20, 2026	40.18	41.06	40.18	41.06	40.52	0.44%	-
May 19, 2026	41.60	41.84	40.88	40.88	40.34	0.10%	114
May 18, 2026	43.16	43.16	40.22	40.84	40.30	-5.77%	228
May 15, 2026	42.52	43.96	39.58	43.34	42.77	1.45%	1,842
May 14, 2026	42.88	42.88	42.72	42.72	42.16	-	-
May 13, 2026	42.48	43.32	42.48	42.72	42.16	-0.09%	419
May 12, 2026	43.10	43.10	42.46	42.76	42.20	-2.11%	-