Skip to main content
logo
Norwegian Cruise Line Holdings Ltd. (VIE:NCLH)
Austria flag Austria · Delayed Price · Currency is EUR
19.05
-0.49 (-2.53%)
At close: Feb 4, 2026

VIE:NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202619.1619.1618.7219.0519.05-2.53%529
Feb 3, 202620.0020.0019.5419.5419.54-0.05%-
Feb 2, 202618.1919.5518.1919.5519.556.64%-
Jan 30, 202619.0719.0718.3318.3318.33-2.71%-
Jan 29, 202617.3818.8417.3818.8418.846.96%-
Jan 28, 202617.4117.6217.4117.6217.621.96%-
Jan 27, 202617.5717.5717.2817.2817.28-1.49%-
Jan 26, 202617.6517.6517.5417.5417.540.44%-
Jan 23, 202617.7017.7317.4717.4717.47-2.74%-
Jan 22, 202618.0518.1717.9617.9617.961.71%-
Jan 21, 202617.5117.6617.5017.6617.66-1.57%-
Jan 20, 202618.2818.2817.9117.9417.94-2.58%-
Jan 19, 202618.7618.7618.4118.4118.41-5.42%-
Jan 16, 202619.7619.7819.4719.4719.47-1.88%-
Jan 15, 202619.7420.1219.7419.8419.840.95%-
Jan 14, 202620.4020.8619.6619.6619.66-3.73%-
Jan 13, 202620.8120.8820.4220.4220.42-0.75%-
Jan 12, 202620.8820.8820.5620.5820.58-3.34%-
Jan 9, 202621.0521.2921.0421.2921.29-0.35%-
Jan 8, 202620.6621.3620.6421.3621.364.94%20
Jan 7, 202620.4820.4820.2120.3620.36-1.69%-
Jan 6, 202619.3120.7119.2920.7120.717.85%-
Jan 5, 202619.5419.5419.1819.2019.20-1.08%-
Jan 2, 202618.9419.4118.9419.4119.412.29%-
Dec 30, 202519.0119.0818.9718.9718.970.27%-
Dec 29, 202519.1619.2318.9218.9218.92-5.53%-
Dec 23, 202520.5320.5320.0320.0320.03-1.35%170
Dec 22, 202519.5620.3119.5420.3120.312.98%-
Dec 19, 202518.4219.7218.3619.7219.725.98%-
Dec 18, 202518.4018.6218.4018.6118.61-1.08%-
Dec 17, 202518.4218.8118.4218.8118.811.02%-
Dec 16, 202518.3318.6217.9418.6218.623.48%670
Dec 15, 202517.6317.9917.5217.9917.991.64%-
Dec 12, 202517.5817.9217.5817.7017.702.75%-
Dec 11, 202516.3717.2316.3717.2317.235.87%-
Dec 10, 202516.1316.2716.1016.2716.27-0.01%20
Dec 9, 202516.2416.2816.1016.2816.28-0.29%-
Dec 8, 202516.2816.3216.2316.3216.32-0.72%-
Dec 5, 202516.1316.4416.0716.4416.442.34%-
Dec 4, 202516.1816.1916.0716.0716.07-0.30%-
Dec 3, 202515.8716.1115.8716.1116.110.79%-
Dec 2, 202516.0216.0815.9915.9915.990.59%-
Dec 1, 202515.8415.8915.6315.8915.89-0.90%-
Nov 28, 202516.0416.0415.9516.0416.040.77%-
Nov 27, 202515.8315.9315.8315.9215.92-0.36%-
Nov 26, 202515.9816.0615.8915.9715.97-0.22%-
Nov 25, 202515.4916.0115.3716.0116.011.51%-
Nov 24, 202515.9715.9715.7715.7715.770.96%-
Nov 21, 202515.2815.6215.2215.6215.620.51%100
Nov 20, 202515.6615.6615.5415.5415.540.58%-