Norwegian Cruise Line Holdings Ltd. (VIE:NCLH)
Austria · Delayed Price · Currency is EUR 20.41
-0.01 (-0.05%)
Last updated: Jan 14, 2026, 11:00 AM CET
VIE:NCLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 20.40 | 20.41 | 20.40 | 20.41 | - | -0.05% | - |
| Jan 13, 2026 | 20.81 | 20.88 | 20.42 | 20.42 | 20.42 | -0.75% | - |
| Jan 12, 2026 | 20.88 | 20.88 | 20.56 | 20.58 | 20.58 | -3.34% | - |
| Jan 9, 2026 | 21.05 | 21.29 | 21.04 | 21.29 | 21.29 | -0.35% | - |
| Jan 8, 2026 | 20.66 | 21.36 | 20.64 | 21.36 | 21.36 | 4.94% | 20 |
| Jan 7, 2026 | 20.48 | 20.48 | 20.21 | 20.36 | 20.36 | -1.69% | - |
| Jan 6, 2026 | 19.31 | 20.71 | 19.29 | 20.71 | 20.71 | 7.85% | - |
| Jan 5, 2026 | 19.54 | 19.54 | 19.18 | 19.20 | 19.20 | -1.08% | - |
| Jan 2, 2026 | 18.94 | 19.41 | 18.94 | 19.41 | 19.41 | 2.29% | - |
| Dec 30, 2025 | 19.01 | 19.08 | 18.97 | 18.97 | 18.97 | 0.27% | - |
| Dec 29, 2025 | 19.16 | 19.23 | 18.92 | 18.92 | 18.92 | -5.53% | - |
| Dec 23, 2025 | 20.53 | 20.53 | 20.03 | 20.03 | 20.03 | -1.35% | 170 |
| Dec 22, 2025 | 19.56 | 20.31 | 19.54 | 20.31 | 20.31 | 2.98% | - |
| Dec 19, 2025 | 18.42 | 19.72 | 18.36 | 19.72 | 19.72 | 5.98% | - |
| Dec 18, 2025 | 18.40 | 18.62 | 18.40 | 18.61 | 18.61 | -1.08% | - |
| Dec 17, 2025 | 18.42 | 18.81 | 18.42 | 18.81 | 18.81 | 1.02% | - |
| Dec 16, 2025 | 18.33 | 18.62 | 17.94 | 18.62 | 18.62 | 3.48% | 670 |
| Dec 15, 2025 | 17.63 | 17.99 | 17.52 | 17.99 | 17.99 | 1.64% | - |
| Dec 12, 2025 | 17.58 | 17.92 | 17.58 | 17.70 | 17.70 | 2.75% | - |
| Dec 11, 2025 | 16.37 | 17.23 | 16.37 | 17.23 | 17.23 | 5.87% | - |
| Dec 10, 2025 | 16.13 | 16.27 | 16.10 | 16.27 | 16.27 | -0.01% | 20 |
| Dec 9, 2025 | 16.24 | 16.28 | 16.10 | 16.28 | 16.28 | -0.29% | - |
| Dec 8, 2025 | 16.28 | 16.32 | 16.23 | 16.32 | 16.32 | -0.72% | - |
| Dec 5, 2025 | 16.13 | 16.44 | 16.07 | 16.44 | 16.44 | 2.34% | - |
| Dec 4, 2025 | 16.18 | 16.19 | 16.07 | 16.07 | 16.07 | -0.30% | - |
| Dec 3, 2025 | 15.87 | 16.11 | 15.87 | 16.11 | 16.11 | 0.79% | - |
| Dec 2, 2025 | 16.02 | 16.08 | 15.99 | 15.99 | 15.99 | 0.59% | - |
| Dec 1, 2025 | 15.84 | 15.89 | 15.63 | 15.89 | 15.89 | -0.90% | - |
| Nov 28, 2025 | 16.04 | 16.04 | 15.95 | 16.04 | 16.04 | 0.77% | - |
| Nov 27, 2025 | 15.83 | 15.93 | 15.83 | 15.92 | 15.92 | -0.36% | - |
| Nov 26, 2025 | 15.98 | 16.06 | 15.89 | 15.97 | 15.97 | -0.22% | - |
| Nov 25, 2025 | 15.49 | 16.01 | 15.37 | 16.01 | 16.01 | 1.51% | - |
| Nov 24, 2025 | 15.97 | 15.97 | 15.77 | 15.77 | 15.77 | 0.96% | - |
| Nov 21, 2025 | 15.28 | 15.62 | 15.22 | 15.62 | 15.62 | 0.51% | 100 |
| Nov 20, 2025 | 15.66 | 15.66 | 15.54 | 15.54 | 15.54 | 0.58% | - |
| Nov 19, 2025 | 15.42 | 15.54 | 15.42 | 15.45 | 15.45 | -0.37% | - |
| Nov 18, 2025 | 15.09 | 15.51 | 15.09 | 15.51 | 15.51 | 0.49% | 420 |
| Nov 17, 2025 | 15.87 | 15.87 | 15.43 | 15.43 | 15.43 | -2.51% | 170 |
| Nov 14, 2025 | 15.98 | 15.99 | 15.76 | 15.83 | 15.83 | -2.48% | 150 |
| Nov 13, 2025 | 16.42 | 16.42 | 16.23 | 16.23 | 16.23 | -1.87% | - |
| Nov 12, 2025 | 16.32 | 16.54 | 16.32 | 16.54 | 16.54 | 0.95% | - |
| Nov 11, 2025 | 16.52 | 16.54 | 16.36 | 16.39 | 16.39 | -0.61% | - |
| Nov 10, 2025 | 16.85 | 16.93 | 16.49 | 16.49 | 16.49 | 1.27% | - |
| Nov 7, 2025 | 16.10 | 16.28 | 15.90 | 16.28 | 16.28 | 3.23% | - |
| Nov 6, 2025 | 16.26 | 16.32 | 15.77 | 15.77 | 15.77 | -1.72% | 179 |
| Nov 5, 2025 | 16.67 | 16.67 | 16.05 | 16.05 | 16.05 | -4.82% | 250 |
| Nov 4, 2025 | 19.00 | 19.00 | 16.86 | 16.86 | 16.86 | -13.22% | 1,749 |
| Nov 3, 2025 | 19.42 | 19.59 | 19.41 | 19.43 | 19.43 | 0.22% | - |
| Oct 31, 2025 | 19.43 | 19.43 | 19.12 | 19.39 | 19.39 | -1.43% | - |
| Oct 30, 2025 | 19.13 | 19.67 | 19.05 | 19.67 | 19.67 | 1.64% | - |