Norwegian Cruise Line Holdings Ltd. (VIE:NCLH)
Austria · Delayed Price · Currency is EUR 20.03
-0.27 (-1.35%)
At close: Dec 23, 2025
VIE:NCLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 20.53 | 20.53 | 20.03 | 20.03 | 20.03 | -1.35% | 170 |
| Dec 22, 2025 | 19.56 | 20.31 | 19.54 | 20.31 | 20.31 | 2.98% | - |
| Dec 19, 2025 | 18.42 | 19.72 | 18.36 | 19.72 | 19.72 | 5.98% | - |
| Dec 18, 2025 | 18.40 | 18.62 | 18.40 | 18.61 | 18.61 | -1.08% | - |
| Dec 17, 2025 | 18.42 | 18.81 | 18.42 | 18.81 | 18.81 | 1.02% | - |
| Dec 16, 2025 | 18.33 | 18.62 | 17.94 | 18.62 | 18.62 | 3.48% | 670 |
| Dec 15, 2025 | 17.63 | 17.99 | 17.52 | 17.99 | 17.99 | 1.64% | - |
| Dec 12, 2025 | 17.58 | 17.92 | 17.58 | 17.70 | 17.70 | 2.75% | - |
| Dec 11, 2025 | 16.37 | 17.23 | 16.37 | 17.23 | 17.23 | 5.87% | - |
| Dec 10, 2025 | 16.13 | 16.27 | 16.10 | 16.27 | 16.27 | -0.01% | 20 |
| Dec 9, 2025 | 16.24 | 16.28 | 16.10 | 16.28 | 16.28 | -0.29% | - |
| Dec 8, 2025 | 16.28 | 16.32 | 16.23 | 16.32 | 16.32 | -0.72% | - |
| Dec 5, 2025 | 16.13 | 16.44 | 16.07 | 16.44 | 16.44 | 2.34% | - |
| Dec 4, 2025 | 16.18 | 16.19 | 16.07 | 16.07 | 16.07 | -0.30% | - |
| Dec 3, 2025 | 15.87 | 16.11 | 15.87 | 16.11 | 16.11 | 0.79% | - |
| Dec 2, 2025 | 16.02 | 16.08 | 15.99 | 15.99 | 15.99 | 0.59% | - |
| Dec 1, 2025 | 15.84 | 15.89 | 15.63 | 15.89 | 15.89 | -0.90% | - |
| Nov 28, 2025 | 16.04 | 16.04 | 15.95 | 16.04 | 16.04 | 0.77% | - |
| Nov 27, 2025 | 15.83 | 15.93 | 15.83 | 15.92 | 15.92 | -0.36% | - |
| Nov 26, 2025 | 15.98 | 16.06 | 15.89 | 15.97 | 15.97 | -0.22% | - |
| Nov 25, 2025 | 15.49 | 16.01 | 15.37 | 16.01 | 16.01 | 1.51% | - |
| Nov 24, 2025 | 15.97 | 15.97 | 15.77 | 15.77 | 15.77 | 0.96% | - |
| Nov 21, 2025 | 15.28 | 15.62 | 15.22 | 15.62 | 15.62 | 0.51% | 100 |
| Nov 20, 2025 | 15.66 | 15.66 | 15.54 | 15.54 | 15.54 | 0.58% | - |
| Nov 19, 2025 | 15.42 | 15.54 | 15.42 | 15.45 | 15.45 | -0.37% | - |
| Nov 18, 2025 | 15.09 | 15.51 | 15.09 | 15.51 | 15.51 | 0.49% | 420 |
| Nov 17, 2025 | 15.87 | 15.87 | 15.43 | 15.43 | 15.43 | -2.51% | 170 |
| Nov 14, 2025 | 15.98 | 15.99 | 15.76 | 15.83 | 15.83 | -2.48% | 150 |
| Nov 13, 2025 | 16.42 | 16.42 | 16.23 | 16.23 | 16.23 | -1.87% | - |
| Nov 12, 2025 | 16.32 | 16.54 | 16.32 | 16.54 | 16.54 | 0.95% | - |
| Nov 11, 2025 | 16.52 | 16.54 | 16.36 | 16.39 | 16.39 | -0.61% | - |
| Nov 10, 2025 | 16.85 | 16.93 | 16.49 | 16.49 | 16.49 | 1.27% | - |
| Nov 7, 2025 | 16.10 | 16.28 | 15.90 | 16.28 | 16.28 | 3.23% | - |
| Nov 6, 2025 | 16.26 | 16.32 | 15.77 | 15.77 | 15.77 | -1.72% | 179 |
| Nov 5, 2025 | 16.67 | 16.67 | 16.05 | 16.05 | 16.05 | -4.82% | 250 |
| Nov 4, 2025 | 19.00 | 19.00 | 16.86 | 16.86 | 16.86 | -13.22% | 1,749 |
| Nov 3, 2025 | 19.42 | 19.59 | 19.41 | 19.43 | 19.43 | 0.22% | - |
| Oct 31, 2025 | 19.43 | 19.43 | 19.12 | 19.39 | 19.39 | -1.43% | - |
| Oct 30, 2025 | 19.13 | 19.67 | 19.05 | 19.67 | 19.67 | 1.64% | - |
| Oct 29, 2025 | 19.31 | 19.35 | 19.05 | 19.35 | 19.35 | 1.04% | - |
| Oct 28, 2025 | 20.26 | 20.26 | 19.15 | 19.15 | 19.15 | -4.94% | 964 |
| Oct 27, 2025 | 20.34 | 20.44 | 20.15 | 20.15 | 20.15 | -0.89% | - |
| Oct 24, 2025 | 20.35 | 20.45 | 20.27 | 20.33 | 20.33 | 1.12% | - |
| Oct 23, 2025 | 20.41 | 20.45 | 20.10 | 20.10 | 20.10 | -2.43% | 65 |
| Oct 22, 2025 | 20.64 | 20.64 | 20.57 | 20.60 | 20.60 | 0.54% | - |
| Oct 21, 2025 | 20.05 | 20.49 | 19.96 | 20.49 | 20.49 | 3.32% | - |
| Oct 20, 2025 | 19.84 | 19.84 | 19.71 | 19.83 | 19.83 | 2.23% | - |
| Oct 17, 2025 | 19.12 | 19.47 | 19.12 | 19.40 | 19.40 | -3.02% | - |
| Oct 16, 2025 | 20.28 | 20.31 | 20.01 | 20.01 | 20.01 | -2.32% | - |
| Oct 15, 2025 | 20.51 | 20.59 | 20.48 | 20.48 | 20.48 | 1.39% | - |