VIE:NCLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	18.13	18.67	18.13	18.67	18.67	4.01%	-
Mar 3, 2026	18.76	18.76	17.95	17.95	17.95	-5.70%	1,125
Mar 2, 2026	20.00	20.08	18.88	19.04	19.04	-10.25%	5,132
Feb 27, 2026	21.02	21.21	20.64	21.21	21.21	1.95%	-
Feb 26, 2026	20.16	20.81	20.16	20.81	20.81	3.15%	1,000
Feb 25, 2026	20.34	20.45	20.17	20.17	20.17	-0.84%	-
Feb 24, 2026	20.02	20.34	19.67	20.34	20.34	3.22%	-
Feb 23, 2026	20.41	20.81	19.71	19.71	19.71	-2.52%	-
Feb 20, 2026	20.28	20.37	20.19	20.22	20.22	-1.85%	529
Feb 19, 2026	20.78	20.78	20.48	20.60	20.60	-0.58%	-
Feb 18, 2026	20.08	20.72	20.08	20.72	20.72	4.29%	729
Feb 17, 2026	18.86	20.11	18.86	19.86	19.86	8.69%	1,596
Feb 16, 2026	18.19	18.27	18.19	18.27	18.27	-0.04%	-
Feb 13, 2026	19.32	19.32	18.06	18.28	18.28	-5.79%	770
Feb 12, 2026	19.43	19.57	19.39	19.41	19.41	1.63%	-
Feb 11, 2026	19.71	19.71	19.09	19.09	19.09	-4.89%	-
Feb 10, 2026	19.18	20.08	19.13	20.08	20.08	4.07%	-
Feb 9, 2026	19.67	19.67	19.09	19.29	19.29	-0.80%	-
Feb 6, 2026	18.34	19.45	18.34	19.45	19.45	3.49%	473
Feb 5, 2026	18.81	18.98	18.79	18.79	18.79	-1.35%	-
Feb 4, 2026	19.16	19.16	18.72	19.05	19.05	-2.53%	529
Feb 3, 2026	20.00	20.00	19.54	19.54	19.54	-0.05%	-
Feb 2, 2026	18.19	19.55	18.19	19.55	19.55	6.64%	-
Jan 30, 2026	19.07	19.07	18.33	18.33	18.33	-2.71%	-
Jan 29, 2026	17.38	18.84	17.38	18.84	18.84	6.96%	-
Jan 28, 2026	17.41	17.62	17.41	17.62	17.62	1.96%	-
Jan 27, 2026	17.57	17.57	17.28	17.28	17.28	-1.49%	-
Jan 26, 2026	17.65	17.65	17.54	17.54	17.54	0.44%	-
Jan 23, 2026	17.70	17.73	17.47	17.47	17.47	-2.74%	-
Jan 22, 2026	18.05	18.17	17.96	17.96	17.96	1.71%	-
Jan 21, 2026	17.51	17.66	17.50	17.66	17.66	-1.57%	-
Jan 20, 2026	18.28	18.28	17.91	17.94	17.94	-2.58%	-
Jan 19, 2026	18.76	18.76	18.41	18.41	18.41	-5.42%	-
Jan 16, 2026	19.76	19.78	19.47	19.47	19.47	-1.88%	-
Jan 15, 2026	19.74	20.12	19.74	19.84	19.84	0.95%	-
Jan 14, 2026	20.40	20.86	19.66	19.66	19.66	-3.73%	-
Jan 13, 2026	20.81	20.88	20.42	20.42	20.42	-0.75%	-
Jan 12, 2026	20.88	20.88	20.56	20.58	20.58	-3.34%	-
Jan 9, 2026	21.05	21.29	21.04	21.29	21.29	-0.35%	-
Jan 8, 2026	20.66	21.36	20.64	21.36	21.36	4.94%	20
Jan 7, 2026	20.48	20.48	20.21	20.36	20.36	-1.69%	-
Jan 6, 2026	19.31	20.71	19.29	20.71	20.71	7.85%	-
Jan 5, 2026	19.54	19.54	19.18	19.20	19.20	-1.08%	-
Jan 2, 2026	18.94	19.41	18.94	19.41	19.41	2.29%	-
Dec 30, 2025	19.01	19.08	18.97	18.97	18.97	0.27%	-
Dec 29, 2025	19.16	19.23	18.92	18.92	18.92	-5.53%	-
Dec 23, 2025	20.53	20.53	20.03	20.03	20.03	-1.35%	170
Dec 22, 2025	19.56	20.31	19.54	20.31	20.31	2.98%	-
Dec 19, 2025	18.42	19.72	18.36	19.72	19.72	5.98%	-
Dec 18, 2025	18.40	18.62	18.40	18.61	18.61	-1.08%	-