Norwegian Cruise Line Holdings Ltd. (VIE:NCLH)
Austria · Delayed Price · Currency is EUR 15.83
-0.40 (-2.48%)
At close: Nov 14, 2025
VIE:NCLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 15.98 | 15.99 | 15.76 | 15.83 | 15.83 | -2.48% | 150 |
| Nov 13, 2025 | 16.42 | 16.42 | 16.23 | 16.23 | 16.23 | -1.87% | - |
| Nov 12, 2025 | 16.32 | 16.54 | 16.32 | 16.54 | 16.54 | 0.95% | - |
| Nov 11, 2025 | 16.52 | 16.54 | 16.36 | 16.39 | 16.39 | -0.61% | - |
| Nov 10, 2025 | 16.85 | 16.93 | 16.49 | 16.49 | 16.49 | 1.27% | - |
| Nov 7, 2025 | 16.10 | 16.28 | 15.90 | 16.28 | 16.28 | 3.23% | - |
| Nov 6, 2025 | 16.26 | 16.32 | 15.77 | 15.77 | 15.77 | -1.72% | 179 |
| Nov 5, 2025 | 16.67 | 16.67 | 16.05 | 16.05 | 16.05 | -4.82% | 250 |
| Nov 4, 2025 | 19.00 | 19.00 | 16.86 | 16.86 | 16.86 | -13.22% | 1,749 |
| Nov 3, 2025 | 19.42 | 19.59 | 19.41 | 19.43 | 19.43 | 0.22% | - |
| Oct 31, 2025 | 19.43 | 19.43 | 19.12 | 19.39 | 19.39 | -1.43% | - |
| Oct 30, 2025 | 19.13 | 19.67 | 19.05 | 19.67 | 19.67 | 1.64% | - |
| Oct 29, 2025 | 19.31 | 19.35 | 19.05 | 19.35 | 19.35 | 1.04% | - |
| Oct 28, 2025 | 20.26 | 20.26 | 19.15 | 19.15 | 19.15 | -4.94% | 964 |
| Oct 27, 2025 | 20.34 | 20.44 | 20.15 | 20.15 | 20.15 | -0.89% | - |
| Oct 24, 2025 | 20.35 | 20.45 | 20.27 | 20.33 | 20.33 | 1.12% | - |
| Oct 23, 2025 | 20.41 | 20.45 | 20.10 | 20.10 | 20.10 | -2.43% | 65 |
| Oct 22, 2025 | 20.64 | 20.64 | 20.57 | 20.60 | 20.60 | 0.54% | - |
| Oct 21, 2025 | 20.05 | 20.49 | 19.96 | 20.49 | 20.49 | 3.32% | - |
| Oct 20, 2025 | 19.84 | 19.84 | 19.71 | 19.83 | 19.83 | 2.23% | - |
| Oct 17, 2025 | 19.12 | 19.47 | 19.12 | 19.40 | 19.40 | -3.02% | - |
| Oct 16, 2025 | 20.28 | 20.31 | 20.01 | 20.01 | 20.01 | -2.32% | - |
| Oct 15, 2025 | 20.51 | 20.59 | 20.48 | 20.48 | 20.48 | 1.39% | - |
| Oct 14, 2025 | 19.83 | 20.20 | 19.54 | 20.20 | 20.20 | 1.89% | - |
| Oct 13, 2025 | 19.77 | 19.83 | 19.77 | 19.83 | 19.83 | 0.85% | - |
| Oct 10, 2025 | 20.21 | 20.29 | 19.66 | 19.66 | 19.66 | -3.85% | - |
| Oct 9, 2025 | 20.41 | 20.55 | 20.35 | 20.45 | 20.45 | -0.94% | - |
| Oct 8, 2025 | 20.59 | 20.64 | 20.59 | 20.64 | 20.64 | 2.18% | - |
| Oct 7, 2025 | 20.59 | 20.69 | 20.20 | 20.20 | 20.20 | -1.77% | - |
| Oct 6, 2025 | 20.87 | 20.91 | 20.57 | 20.57 | 20.57 | -1.67% | - |
| Oct 3, 2025 | 21.00 | 21.19 | 20.92 | 20.92 | 20.92 | 0.53% | - |
| Oct 2, 2025 | 20.61 | 20.81 | 20.61 | 20.81 | 20.81 | 0.46% | - |
| Oct 1, 2025 | 20.71 | 20.82 | 20.64 | 20.71 | 20.71 | -0.77% | - |
| Sep 30, 2025 | 21.01 | 21.13 | 20.87 | 20.87 | 20.87 | 0.38% | - |
| Sep 29, 2025 | 21.50 | 22.08 | 20.79 | 20.79 | 20.79 | -2.76% | - |
| Sep 26, 2025 | 21.49 | 21.49 | 21.38 | 21.38 | 21.38 | 0.19% | - |
| Sep 25, 2025 | 21.52 | 21.52 | 21.33 | 21.34 | 21.34 | -0.95% | - |
| Sep 24, 2025 | 21.80 | 21.87 | 21.55 | 21.55 | 21.55 | -2.22% | - |
| Sep 23, 2025 | 21.54 | 22.04 | 21.53 | 22.04 | 22.04 | 3.06% | - |
| Sep 22, 2025 | 21.25 | 21.40 | 21.25 | 21.38 | 21.38 | -0.42% | 60 |
| Sep 19, 2025 | 21.49 | 21.61 | 21.47 | 21.47 | 21.47 | -0.58% | - |
| Sep 18, 2025 | 21.69 | 21.79 | 21.60 | 21.60 | 21.60 | -0.07% | - |
| Sep 17, 2025 | 21.62 | 21.62 | 21.54 | 21.61 | 21.61 | 1.98% | - |
| Sep 16, 2025 | 22.09 | 22.09 | 21.19 | 21.19 | 21.19 | -3.37% | - |
| Sep 15, 2025 | 22.79 | 22.79 | 21.93 | 21.93 | 21.93 | -4.74% | - |
| Sep 12, 2025 | 22.93 | 23.05 | 22.93 | 23.02 | 23.02 | 1.57% | - |
| Sep 11, 2025 | 21.73 | 22.67 | 21.60 | 22.67 | 22.67 | 7.70% | 567 |
| Sep 10, 2025 | 21.71 | 21.74 | 21.05 | 21.05 | 21.05 | -3.02% | - |
| Sep 9, 2025 | 20.91 | 21.70 | 20.84 | 21.70 | 21.70 | 3.16% | - |
| Sep 8, 2025 | 21.85 | 21.85 | 21.04 | 21.04 | 21.04 | -4.08% | 1,608 |