Norwegian Cruise Line Holdings Ltd. (VIE:NCLH)
Austria · Delayed Price · Currency is EUR 13.46
-0.54 (-3.87%)
At close: Sep 4, 2026
VIE:NCLH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 13.41 | 13.48 | 13.41 | 13.46 | 13.46 | -3.87% | - |
| Sep 3, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | 3.57% | 150 |
| Sep 2, 2026 | 13.44 | 13.52 | 13.38 | 13.52 | 13.52 | -0.34% | - |
| Sep 1, 2026 | 13.97 | 13.97 | 13.56 | 13.56 | 13.56 | -3.20% | - |
| Aug 31, 2026 | 14.36 | 14.38 | 14.01 | 14.01 | 14.01 | -3.31% | - |
| Aug 28, 2026 | 14.38 | 14.49 | 14.37 | 14.49 | 14.49 | -0.12% | - |
| Aug 27, 2026 | 14.73 | 14.74 | 14.51 | 14.51 | 14.51 | -1.12% | - |
| Aug 26, 2026 | 14.81 | 15.07 | 14.67 | 14.67 | 14.67 | -0.54% | - |
| Aug 25, 2026 | 14.81 | 15.10 | 14.75 | 14.75 | 14.75 | 0.18% | 3,531 |
| Aug 24, 2026 | 14.79 | 15.12 | 14.73 | 14.73 | 14.73 | - | - |
| Aug 21, 2026 | 14.53 | 14.73 | 14.44 | 14.73 | 14.73 | 4.28% | 1,340 |
| Aug 20, 2026 | 14.93 | 14.93 | 14.12 | 14.12 | 14.12 | -6.86% | 1,977 |
| Aug 19, 2026 | 15.18 | 15.25 | 15.16 | 15.16 | 15.16 | -1.94% | - |
| Aug 18, 2026 | 15.72 | 15.72 | 15.25 | 15.46 | 15.46 | -3.03% | 1,581 |
| Aug 17, 2026 | 16.42 | 16.45 | 15.95 | 15.95 | 15.95 | -3.92% | - |
| Aug 14, 2026 | 16.94 | 16.94 | 16.60 | 16.60 | 16.60 | 0.21% | - |
| Aug 13, 2026 | 16.44 | 16.75 | 16.44 | 16.56 | 16.56 | 0.95% | - |
| Aug 12, 2026 | 16.22 | 16.41 | 16.22 | 16.41 | 16.41 | 1.35% | - |
| Aug 11, 2026 | 16.11 | 16.19 | 16.09 | 16.19 | 16.19 | 0.61% | - |
| Aug 10, 2026 | 16.65 | 16.65 | 16.09 | 16.09 | 16.09 | -3.13% | - |
| Aug 7, 2026 | 16.83 | 16.95 | 16.61 | 16.61 | 16.61 | -3.64% | - |
| Aug 6, 2026 | 17.64 | 17.66 | 17.24 | 17.24 | 17.24 | -2.27% | - |
| Aug 5, 2026 | 17.44 | 17.64 | 17.27 | 17.64 | 17.64 | 1.71% | 527 |
| Aug 4, 2026 | 17.16 | 17.57 | 17.04 | 17.34 | 17.34 | 4.16% | 500 |
| Aug 3, 2026 | 16.35 | 16.74 | 16.35 | 16.65 | 16.65 | 4.41% | - |
| Jul 31, 2026 | 16.48 | 16.51 | 15.95 | 15.95 | 15.95 | -4.53% | 720 |
| Jul 30, 2026 | 18.12 | 18.12 | 16.66 | 16.70 | 16.70 | -8.36% | - |
| Jul 29, 2026 | 18.53 | 18.53 | 18.23 | 18.23 | 18.23 | -0.62% | - |
| Jul 28, 2026 | 17.59 | 18.34 | 17.30 | 18.34 | 18.34 | 5.14% | - |
| Jul 27, 2026 | 17.41 | 17.63 | 17.41 | 17.45 | 17.45 | 0.15% | - |
| Jul 24, 2026 | 16.45 | 17.42 | 16.45 | 17.42 | 17.42 | 7.00% | - |
| Jul 23, 2026 | 16.94 | 16.94 | 16.26 | 16.28 | 16.28 | -5.04% | - |
| Jul 22, 2026 | 17.00 | 17.14 | 16.88 | 17.14 | 17.14 | -1.65% | - |
| Jul 21, 2026 | 17.16 | 17.43 | 17.14 | 17.43 | 17.43 | 1.81% | 300 |
| Jul 20, 2026 | 16.93 | 17.12 | 16.93 | 17.12 | 17.12 | 0.14% | - |
| Jul 17, 2026 | 16.98 | 17.10 | 16.78 | 17.10 | 17.10 | -0.36% | - |
| Jul 16, 2026 | 17.26 | 17.27 | 17.11 | 17.16 | 17.16 | -2.09% | - |
| Jul 15, 2026 | 17.03 | 17.64 | 17.03 | 17.53 | 17.53 | 2.50% | - |
| Jul 14, 2026 | 17.17 | 17.17 | 16.97 | 17.10 | 17.10 | -2.42% | - |
| Jul 13, 2026 | 17.02 | 17.52 | 16.88 | 17.52 | 17.52 | 1.26% | - |
| Jul 10, 2026 | 17.25 | 17.45 | 17.22 | 17.30 | 17.30 | 0.39% | - |
| Jul 9, 2026 | 16.15 | 17.24 | 16.15 | 17.24 | 17.24 | 8.55% | 1,507 |
| Jul 8, 2026 | 16.40 | 16.40 | 15.88 | 15.88 | 15.88 | -3.35% | - |
| Jul 7, 2026 | 16.89 | 16.89 | 16.43 | 16.43 | 16.43 | -3.33% | - |
| Jul 6, 2026 | 17.35 | 17.47 | 16.99 | 16.99 | 16.99 | -1.42% | - |
| Jul 3, 2026 | 17.34 | 17.34 | 17.16 | 17.24 | 17.24 | -1.90% | - |
| Jul 2, 2026 | 18.19 | 18.25 | 17.57 | 17.57 | 17.57 | -6.02% | - |
| Jul 1, 2026 | 18.52 | 18.70 | 18.37 | 18.70 | 18.70 | 0.88% | - |
| Jun 30, 2026 | 19.12 | 19.18 | 18.53 | 18.53 | 18.53 | -2.46% | - |
| Jun 29, 2026 | 18.51 | 19.00 | 18.49 | 19.00 | 19.00 | 2.29% | - |