VIE:NCLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	13.38	13.46	13.20	13.46	13.46	1.23%	2
Oct 7, 2026	13.83	13.83	13.30	13.30	13.30	-4.07%	1
Oct 6, 2026	13.30	13.86	13.30	13.86	13.86	4.37%	1
Oct 5, 2026	13.52	13.56	13.28	13.28	13.28	0.14%	402
Oct 2, 2026	13.03	13.26	12.99	13.26	13.26	3.66%	2
Oct 1, 2026	13.03	13.07	12.80	12.80	12.80	-2.26%	-
Sep 30, 2026	13.10	13.22	13.08	13.09	13.09	-0.52%	-
Sep 29, 2026	12.59	13.40	12.59	13.16	13.16	4.89%	-
Sep 28, 2026	12.78	12.78	12.55	12.55	12.55	-0.74%	-
Sep 25, 2026	12.50	12.64	12.50	12.64	12.64	2.40%	-
Sep 24, 2026	12.34	12.38	12.34	12.34	12.34	0.73%	-
Sep 23, 2026	12.55	12.56	12.25	12.25	12.25	-2.31%	250
Sep 22, 2026	12.56	12.95	12.50	12.54	12.54	-0.27%	1,000
Sep 21, 2026	12.43	12.58	12.43	12.58	12.58	1.91%	-
Sep 18, 2026	12.60	12.64	12.34	12.34	12.34	-3.22%	3
Sep 17, 2026	12.77	13.05	12.75	12.75	12.75	3.19%	1
Sep 16, 2026	12.42	12.45	12.36	12.36	12.36	-3.57%	2
Sep 15, 2026	12.76	12.82	12.64	12.82	12.82	1.12%	-
Sep 14, 2026	12.80	12.80	12.52	12.67	12.67	-1.46%	-
Sep 11, 2026	12.61	12.87	12.61	12.86	12.86	2.24%	-
Sep 10, 2026	12.85	12.85	12.58	12.58	12.58	-2.15%	-
Sep 9, 2026	13.30	13.30	12.86	12.86	12.86	-4.05%	-
Sep 8, 2026	13.44	13.44	13.33	13.40	13.40	-0.22%	-
Sep 7, 2026	13.44	13.44	13.43	13.43	13.43	-0.22%	-
Sep 4, 2026	13.41	13.48	13.41	13.46	13.46	-3.87%	-
Sep 3, 2026	13.50	14.00	13.50	14.00	14.00	3.57%	150
Sep 2, 2026	13.44	13.52	13.38	13.52	13.52	-0.34%	-
Sep 1, 2026	13.97	13.97	13.56	13.56	13.56	-3.20%	-
Aug 31, 2026	14.36	14.38	14.01	14.01	14.01	-3.31%	-
Aug 28, 2026	14.38	14.49	14.37	14.49	14.49	-0.12%	-
Aug 27, 2026	14.73	14.74	14.51	14.51	14.51	-1.12%	-
Aug 26, 2026	14.81	15.07	14.67	14.67	14.67	-0.54%	-
Aug 25, 2026	14.81	15.10	14.75	14.75	14.75	0.18%	3,531
Aug 24, 2026	14.79	15.12	14.73	14.73	14.73	-	-
Aug 21, 2026	14.53	14.73	14.44	14.73	14.73	4.28%	1,340
Aug 20, 2026	14.93	14.93	14.12	14.12	14.12	-6.86%	1,977
Aug 19, 2026	15.18	15.25	15.16	15.16	15.16	-1.94%	-
Aug 18, 2026	15.72	15.72	15.25	15.46	15.46	-3.03%	1,581
Aug 17, 2026	16.42	16.45	15.95	15.95	15.95	-3.92%	-
Aug 14, 2026	16.94	16.94	16.60	16.60	16.60	0.21%	-
Aug 13, 2026	16.44	16.75	16.44	16.56	16.56	0.95%	-
Aug 12, 2026	16.22	16.41	16.22	16.41	16.41	1.35%	-
Aug 11, 2026	16.11	16.19	16.09	16.19	16.19	0.61%	-
Aug 10, 2026	16.65	16.65	16.09	16.09	16.09	-3.13%	-
Aug 7, 2026	16.83	16.95	16.61	16.61	16.61	-3.64%	-
Aug 6, 2026	17.64	17.66	17.24	17.24	17.24	-2.27%	-
Aug 5, 2026	17.44	17.64	17.27	17.64	17.64	1.71%	527
Aug 4, 2026	17.16	17.57	17.04	17.34	17.34	4.16%	500
Aug 3, 2026	16.35	16.74	16.35	16.65	16.65	4.41%	-
Jul 31, 2026	16.48	16.51	15.95	15.95	15.95	-4.53%	720