VIE:NCLH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.47	15.64	15.31	15.64	-	0.12%	-
Jun 2, 2026	15.56	15.67	15.45	15.62	15.62	0.18%	-
Jun 1, 2026	15.71	15.71	15.52	15.59	15.59	-1.92%	-
May 29, 2026	15.74	15.90	15.74	15.90	15.90	1.64%	-
May 28, 2026	15.37	15.64	15.18	15.64	15.64	1.30%	-
May 27, 2026	14.74	15.47	14.74	15.44	15.44	6.10%	-
May 26, 2026	14.41	14.56	14.38	14.55	14.55	-1.66%	-
May 25, 2026	14.95	14.95	14.60	14.80	14.80	5.11%	-
May 22, 2026	14.26	14.26	14.08	14.08	14.08	3.39%	-
May 21, 2026	13.75	13.82	13.43	13.62	13.62	0.21%	-
May 20, 2026	12.92	13.59	12.77	13.59	13.59	4.89%	500
May 19, 2026	13.15	13.15	12.90	12.96	12.96	-2.22%	-
May 18, 2026	13.35	13.55	13.25	13.25	13.25	-1.62%	-
May 15, 2026	13.68	13.68	13.47	13.47	13.47	-3.51%	-
May 14, 2026	13.81	14.34	13.74	13.96	13.96	1.85%	-
May 13, 2026	13.81	13.82	13.48	13.70	13.70	-0.13%	-
May 12, 2026	14.04	14.13	13.72	13.72	13.72	-1.58%	-
May 11, 2026	14.53	14.53	13.94	13.94	13.94	-4.73%	-
May 8, 2026	14.75	14.77	14.63	14.63	14.63	-1.80%	-
May 7, 2026	15.04	15.21	14.90	14.90	14.90	-0.23%	-
May 6, 2026	14.65	15.17	14.65	14.94	14.94	2.27%	-
May 5, 2026	14.82	14.90	14.60	14.60	14.60	-0.81%	-
May 4, 2026	16.00	16.19	14.72	14.72	14.72	-6.34%	1,432
Apr 30, 2026	15.18	15.72	15.18	15.72	15.72	5.48%	-
Apr 29, 2026	15.39	15.53	14.90	14.90	14.90	-2.24%	731
Apr 28, 2026	15.65	15.65	15.22	15.25	15.25	-1.69%	1
Apr 27, 2026	15.87	15.95	15.51	15.51	15.51	-1.77%	1
Apr 24, 2026	15.88	15.99	15.65	15.79	15.79	-2.99%	1
Apr 23, 2026	16.21	16.27	16.20	16.27	16.27	-0.82%	1
Apr 22, 2026	16.77	16.77	16.41	16.41	16.41	-1.84%	520
Apr 21, 2026	17.22	17.28	16.72	16.72	16.72	-1.67%	1
Apr 20, 2026	17.56	17.59	16.77	17.00	17.00	-7.11%	1
Apr 17, 2026	17.21	18.30	17.21	18.30	18.30	6.32%	1
Apr 16, 2026	17.98	18.09	17.21	17.21	17.21	-3.21%	1
Apr 15, 2026	17.96	17.96	17.75	17.78	17.78	-0.44%	-
Apr 14, 2026	17.27	17.86	17.27	17.86	17.86	6.35%	1,001
Apr 13, 2026	16.71	16.80	16.45	16.80	16.80	-1.01%	31
Apr 10, 2026	17.18	17.18	16.97	16.97	16.97	0.76%	-
Apr 9, 2026	17.12	17.12	16.75	16.84	16.84	-3.42%	1
Apr 8, 2026	17.37	17.90	17.37	17.44	17.44	9.63%	2,578
Apr 7, 2026	16.73	16.73	15.90	15.90	15.90	-2.93%	1
Apr 2, 2026	16.28	16.38	16.05	16.38	16.38	-1.55%	200
Apr 1, 2026	16.37	16.64	16.37	16.64	16.64	5.66%	451
Mar 31, 2026	15.62	15.87	15.62	15.75	15.75	-0.79%	1
Mar 30, 2026	16.24	16.26	15.88	15.88	15.88	-2.89%	1
Mar 27, 2026	17.41	17.41	16.35	16.35	16.35	-4.70%	1
Mar 26, 2026	17.35	17.37	17.15	17.15	17.15	-1.69%	2
Mar 25, 2026	17.42	17.72	17.36	17.45	17.45	0.74%	530
Mar 24, 2026	17.45	17.45	17.13	17.32	17.32	-0.80%	2
Mar 23, 2026	16.20	17.58	16.19	17.46	17.46	4.71%	3,761