Skip to main content
logo
Norwegian Cruise Line Holdings Ltd. (VIE:NCLH)
Austria flag Austria · Delayed Price · Currency is EUR
17.20
+0.08 (0.48%)
Last updated: Jul 21, 2026, 1:00 PM CET

VIE:NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202616.9317.1216.9317.1217.120.14%-
Jul 17, 202616.9817.1016.7817.1017.10-0.36%-
Jul 16, 202617.2617.2717.1117.1617.16-2.09%-
Jul 15, 202617.0317.6417.0317.5317.532.50%-
Jul 14, 202617.1717.1716.9717.1017.10-2.42%-
Jul 13, 202617.0217.5216.8817.5217.521.26%-
Jul 10, 202617.2517.4517.2217.3017.300.39%-
Jul 9, 202616.1517.2416.1517.2417.248.55%1,507
Jul 8, 202616.4016.4015.8815.8815.88-3.35%-
Jul 7, 202616.8916.8916.4316.4316.43-3.33%-
Jul 6, 202617.3517.4716.9916.9916.99-1.42%-
Jul 3, 202617.3417.3417.1617.2417.24-1.90%-
Jul 2, 202618.1918.2517.5717.5717.57-6.02%-
Jul 1, 202618.5218.7018.3718.7018.700.88%-
Jun 30, 202619.1219.1818.5318.5318.53-2.46%-
Jun 29, 202618.5119.0018.4919.0019.002.29%-
Jun 26, 202618.4518.5818.3218.5818.58-0.66%-
Jun 25, 202618.5318.7018.5318.7018.700.12%-
Jun 24, 202617.9718.6817.9718.6818.686.33%50
Jun 23, 202617.4717.5716.7517.5717.57-2.35%-
Jun 22, 202617.6417.9917.6417.9917.992.43%-
Jun 19, 202617.7217.7617.5617.5617.56-3.08%-
Jun 18, 202617.5418.1217.5418.1218.122.49%-
Jun 17, 202617.5517.6817.5517.6817.681.29%-
Jun 16, 202617.4217.6017.4217.4517.450.01%-
Jun 15, 202617.3717.6817.3717.4517.454.87%-
Jun 12, 202616.5416.6816.5416.6416.643.64%-
Jun 9, 202616.1816.2716.0616.0616.06-1.22%-
Jun 8, 202616.0116.2615.8816.2616.26-2.12%-
Jun 5, 202616.5116.6116.3516.6116.612.54%-
Jun 4, 202615.7416.5715.7416.2016.201.80%-
Jun 3, 202615.4715.9115.3115.9115.911.86%630
Jun 2, 202615.5615.6715.4515.6215.620.18%-
Jun 1, 202615.7115.7115.5215.5915.59-1.92%-
May 29, 202615.7415.9015.7415.9015.901.64%-
May 28, 202615.3715.6415.1815.6415.641.30%-
May 27, 202614.7415.4714.7415.4415.446.10%-
May 26, 202614.4114.5614.3814.5514.55-1.66%-
May 25, 202614.9514.9514.6014.8014.805.11%-
May 22, 202614.2614.2614.0814.0814.083.39%-
May 21, 202613.7513.8213.4313.6213.620.21%-
May 20, 202612.9213.5912.7713.5913.594.89%500
May 19, 202613.1513.1512.9012.9612.96-2.22%-
May 18, 202613.3513.5513.2513.2513.25-1.62%-
May 15, 202613.6813.6813.4713.4713.47-3.51%-
May 14, 202613.8114.3413.7413.9613.961.85%-
May 13, 202613.8113.8213.4813.7013.70-0.13%-
May 12, 202614.0414.1313.7213.7213.72-1.58%-
May 11, 202614.5314.5313.9413.9413.94-4.73%-
May 8, 202614.7514.7714.6314.6314.63-1.80%-