Skip to main content
logo
Norwegian Cruise Line Holdings Ltd. (VIE:NCLH)
Austria flag Austria · Delayed Price · Currency is EUR
16.44
+0.69 (4.36%)
At close: Apr 1, 2026

VIE:NCLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202616.3716.6416.3716.6416.645.66%451
Mar 31, 202615.6215.8715.6215.7515.75-0.79%1
Mar 30, 202616.2416.2615.8815.8815.88-2.89%1
Mar 27, 202617.4117.4116.3516.3516.35-4.70%1
Mar 26, 202617.3517.3717.1517.1517.15-1.69%2
Mar 25, 202617.4217.7217.3617.4517.450.74%530
Mar 24, 202617.4517.4517.1317.3217.32-0.80%2
Mar 23, 202616.2017.5816.1917.4617.464.71%3,761
Mar 20, 202617.0717.0716.5816.6716.67-1.02%3
Mar 19, 202617.4017.4016.8216.8516.85-4.22%1
Mar 18, 202617.7017.7417.5217.5917.59-0.23%3
Mar 17, 202617.1517.6417.1317.6317.633.26%6
Mar 16, 202616.7517.2316.5817.0717.071.09%168
Mar 13, 202616.9317.2016.8916.8916.89-2.76%14
Mar 12, 202617.5317.5317.1617.3717.37-0.47%17
Mar 11, 202617.5017.5017.4117.4517.45-1.30%-
Mar 10, 202618.0918.2017.3517.6817.682.86%2,482
Mar 9, 202616.8717.1916.3617.1917.190.55%907
Mar 6, 202618.0918.0917.0117.0917.09-6.23%1,058
Mar 5, 202618.3318.3318.0818.2318.23-2.36%-
Mar 4, 202618.1318.6718.1318.6718.674.01%-
Mar 3, 202618.7618.7617.9517.9517.95-5.70%1,125
Mar 2, 202620.0020.0818.8819.0419.04-10.25%5,132
Feb 27, 202621.0221.2120.6421.2121.211.95%-
Feb 26, 202620.1620.8120.1620.8120.813.15%1,000
Feb 25, 202620.3420.4520.1720.1720.17-0.84%-
Feb 24, 202620.0220.3419.6720.3420.343.22%-
Feb 23, 202620.4120.8119.7119.7119.71-2.52%-
Feb 20, 202620.2820.3720.1920.2220.22-1.85%529
Feb 19, 202620.7820.7820.4820.6020.60-0.58%-
Feb 18, 202620.0820.7220.0820.7220.724.29%729
Feb 17, 202618.8620.1118.8619.8619.868.69%1,596
Feb 16, 202618.1918.2718.1918.2718.27-0.04%-
Feb 13, 202619.3219.3218.0618.2818.28-5.79%770
Feb 12, 202619.4319.5719.3919.4119.411.63%-
Feb 11, 202619.7119.7119.0919.0919.09-4.89%-
Feb 10, 202619.1820.0819.1320.0820.084.07%-
Feb 9, 202619.6719.6719.0919.2919.29-0.80%-
Feb 6, 202618.3419.4518.3419.4519.453.49%473
Feb 5, 202618.8118.9818.7918.7918.79-1.35%-
Feb 4, 202619.1619.1618.7219.0519.05-2.53%529
Feb 3, 202620.0020.0019.5419.5419.54-0.05%-
Feb 2, 202618.1919.5518.1919.5519.556.64%-
Jan 30, 202619.0719.0718.3318.3318.33-2.71%-
Jan 29, 202617.3818.8417.3818.8418.846.96%-
Jan 28, 202617.4117.6217.4117.6217.621.96%-
Jan 27, 202617.5717.5717.2817.2817.28-1.49%-
Jan 26, 202617.6517.6517.5417.5417.540.44%-
Jan 23, 202617.7017.7317.4717.4717.47-2.74%-
Jan 22, 202618.0518.1717.9617.9617.961.71%-