Aurubis AG (VIE:NDA)
Austria · Delayed Price · Currency is EUR 151.70
-1.00 (-0.65%)
At close: Apr 2, 2026
VIE:NDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 150.80 | 151.70 | 149.60 | 151.70 | 151.70 | -0.65% | - |
| Apr 1, 2026 | 155.10 | 155.10 | 152.70 | 152.70 | 152.70 | 1.87% | - |
| Mar 31, 2026 | 147.30 | 150.20 | 147.30 | 149.90 | 149.90 | 1.83% | - |
| Mar 30, 2026 | 147.60 | 150.10 | 147.20 | 147.20 | 147.20 | -0.74% | - |
| Mar 27, 2026 | 148.50 | 148.50 | 146.00 | 148.30 | 148.30 | -0.27% | - |
| Mar 26, 2026 | 150.80 | 150.80 | 147.40 | 148.70 | 148.70 | -4.19% | - |
| Mar 25, 2026 | 156.10 | 156.10 | 155.10 | 155.20 | 155.20 | 2.51% | - |
| Mar 24, 2026 | 150.80 | 151.40 | 150.40 | 151.40 | 151.40 | -0.20% | - |
| Mar 23, 2026 | 150.50 | 152.10 | 148.30 | 151.70 | 151.70 | -1.43% | 83 |
| Mar 20, 2026 | 159.20 | 159.20 | 153.80 | 153.90 | 153.90 | -0.71% | - |
| Mar 19, 2026 | 158.60 | 158.60 | 155.00 | 155.00 | 155.00 | -3.73% | - |
| Mar 18, 2026 | 162.70 | 164.70 | 161.00 | 161.00 | 161.00 | -0.19% | - |
| Mar 17, 2026 | 157.40 | 161.30 | 157.40 | 161.30 | 161.30 | 2.35% | - |
| Mar 16, 2026 | 155.90 | 157.60 | 154.20 | 157.60 | 157.60 | -0.57% | - |
| Mar 13, 2026 | 156.80 | 158.90 | 156.80 | 158.50 | 158.50 | -1.67% | - |
| Mar 12, 2026 | 164.50 | 164.50 | 159.10 | 161.20 | 161.20 | -2.30% | - |
| Mar 11, 2026 | 165.90 | 166.30 | 164.60 | 165.00 | 165.00 | -1.37% | - |
| Mar 10, 2026 | 166.30 | 167.60 | 166.30 | 167.30 | 167.30 | 5.15% | - |
| Mar 9, 2026 | 159.20 | 159.20 | 156.40 | 159.10 | 159.10 | -4.33% | 3 |
| Mar 6, 2026 | 166.30 | 168.00 | 165.10 | 166.30 | 166.30 | -0.18% | 2 |
| Mar 5, 2026 | 167.00 | 169.90 | 166.60 | 166.60 | 166.60 | 0.36% | 144 |
| Mar 4, 2026 | 160.20 | 166.00 | 160.20 | 166.00 | 166.00 | 3.23% | 260 |
| Mar 3, 2026 | 164.50 | 164.50 | 158.20 | 160.80 | 160.80 | -5.08% | 83 |
| Mar 2, 2026 | 170.20 | 171.70 | 169.00 | 169.40 | 169.40 | -2.36% | 114 |
| Feb 27, 2026 | 173.40 | 173.70 | 173.30 | 173.50 | 173.50 | 2.85% | 8 |
| Feb 26, 2026 | 172.60 | 172.60 | 168.70 | 168.70 | 168.70 | -3.21% | - |
| Feb 25, 2026 | 175.70 | 175.70 | 173.20 | 174.30 | 174.30 | 1.75% | 78 |
| Feb 24, 2026 | 171.40 | 172.90 | 171.30 | 171.30 | 171.30 | 0.41% | 25 |
| Feb 23, 2026 | 172.00 | 173.40 | 170.60 | 170.60 | 170.60 | 1.25% | - |
| Feb 20, 2026 | 168.70 | 169.10 | 168.50 | 168.50 | 168.50 | 0.36% | 166 |
| Feb 19, 2026 | 166.80 | 167.90 | 166.80 | 167.90 | 167.90 | 1.63% | - |
| Feb 18, 2026 | 166.10 | 166.10 | 164.30 | 165.20 | 165.20 | 1.29% | - |
| Feb 17, 2026 | 167.90 | 167.90 | 163.10 | 163.10 | 163.10 | -2.68% | - |
| Feb 16, 2026 | 171.40 | 171.40 | 166.00 | 167.60 | 167.60 | -1.64% | 33 |
| Feb 13, 2026 | 162.00 | 170.40 | 162.00 | 170.40 | 170.40 | 4.48% | 332 |
| Feb 12, 2026 | 169.80 | 170.40 | 163.10 | 163.10 | 161.50 | -2.86% | - |
| Feb 11, 2026 | 170.70 | 170.70 | 167.70 | 167.90 | 166.25 | -1.35% | - |
| Feb 10, 2026 | 169.40 | 172.30 | 169.40 | 170.20 | 168.53 | 0.83% | - |
| Feb 9, 2026 | 166.90 | 168.80 | 165.70 | 168.80 | 167.14 | 2.61% | - |
| Feb 6, 2026 | 161.60 | 167.30 | 161.60 | 164.50 | 162.89 | 1.54% | 52 |
| Feb 5, 2026 | 163.10 | 163.10 | 159.20 | 162.00 | 160.41 | -3.34% | 498 |
| Feb 4, 2026 | 167.80 | 171.30 | 167.60 | 167.60 | 165.96 | -0.06% | 166 |
| Feb 3, 2026 | 165.20 | 167.70 | 165.20 | 167.70 | 166.05 | 3.33% | - |
| Feb 2, 2026 | 155.50 | 162.30 | 155.50 | 162.30 | 160.71 | 0.81% | 10 |
| Jan 30, 2026 | 162.30 | 162.30 | 159.50 | 161.00 | 159.42 | -2.13% | - |
| Jan 29, 2026 | 164.20 | 169.20 | 164.20 | 164.50 | 162.89 | 2.11% | 337 |
| Jan 28, 2026 | 157.70 | 161.10 | 155.90 | 161.10 | 159.52 | 3.40% | 166 |
| Jan 27, 2026 | 154.90 | 155.80 | 153.90 | 155.80 | 154.27 | - | - |
| Jan 26, 2026 | 152.80 | 155.80 | 152.80 | 155.80 | 154.27 | 2.91% | - |
| Jan 23, 2026 | 151.80 | 151.80 | 151.40 | 151.40 | 149.91 | -0.72% | - |