Aurubis AG (VIE:NDA)
Austria · Delayed Price · Currency is EUR 171.20
+0.10 (0.06%)
Last updated: Jul 20, 2026, 1:00 PM CET
VIE:NDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 168.70 | 171.10 | 167.30 | 171.10 | 171.10 | -0.70% | - |
| Jul 16, 2026 | 178.20 | 178.50 | 171.60 | 172.30 | 172.30 | -3.47% | 168 |
| Jul 15, 2026 | 177.10 | 182.00 | 177.10 | 178.50 | 178.50 | -0.39% | - |
| Jul 14, 2026 | 173.70 | 179.20 | 173.70 | 179.20 | 179.20 | 3.52% | - |
| Jul 13, 2026 | 168.80 | 174.00 | 168.80 | 173.10 | 173.10 | 2.30% | 112 |
| Jul 10, 2026 | 173.30 | 173.30 | 169.20 | 169.20 | 169.20 | 0.30% | - |
| Jul 9, 2026 | 167.50 | 168.70 | 165.80 | 168.70 | 168.70 | 2.80% | - |
| Jul 8, 2026 | 170.90 | 170.90 | 164.10 | 164.10 | 164.10 | -4.59% | - |
| Jul 7, 2026 | 173.60 | 173.70 | 172.00 | 172.00 | 172.00 | -4.60% | - |
| Jul 6, 2026 | 179.00 | 181.10 | 179.00 | 180.30 | 180.30 | 0.39% | - |
| Jul 3, 2026 | 175.90 | 179.60 | 175.80 | 179.60 | 179.60 | 4.12% | 56 |
| Jul 2, 2026 | 174.90 | 176.10 | 172.00 | 172.50 | 172.50 | -2.32% | 264 |
| Jul 1, 2026 | 178.30 | 178.30 | 173.50 | 176.60 | 176.60 | -2.91% | - |
| Jun 30, 2026 | 183.90 | 183.90 | 181.20 | 181.90 | 181.90 | 1.00% | - |
| Jun 29, 2026 | 186.40 | 186.40 | 180.10 | 180.10 | 180.10 | -2.23% | - |
| Jun 26, 2026 | 184.10 | 184.70 | 182.30 | 184.20 | 184.20 | -1.92% | - |
| Jun 25, 2026 | 185.20 | 189.40 | 185.20 | 187.80 | 187.80 | 0.37% | 131 |
| Jun 24, 2026 | 196.70 | 196.70 | 183.90 | 187.10 | 187.10 | -4.54% | - |
| Jun 23, 2026 | 188.90 | 196.30 | 188.90 | 196.00 | 196.00 | 0.46% | 136 |
| Jun 22, 2026 | 196.30 | 196.30 | 194.60 | 195.10 | 195.10 | 0.10% | - |
| Jun 19, 2026 | 194.60 | 195.30 | 193.30 | 194.90 | 194.90 | -0.20% | - |
| Jun 18, 2026 | 199.00 | 199.00 | 195.30 | 195.30 | 195.30 | -5.10% | - |
| Jun 17, 2026 | 205.60 | 209.20 | 205.00 | 205.80 | 205.80 | -0.29% | 136 |
| Jun 16, 2026 | 199.60 | 206.40 | 199.60 | 206.40 | 206.40 | 2.99% | - |
| Jun 15, 2026 | 200.40 | 202.80 | 200.40 | 200.40 | 200.40 | 2.40% | - |
| Jun 12, 2026 | 191.50 | 195.70 | 191.50 | 195.70 | 195.70 | 3.87% | 68 |
| Jun 11, 2026 | 182.20 | 188.40 | 182.00 | 188.40 | 188.40 | 2.50% | - |
| Jun 10, 2026 | 197.00 | 197.00 | 183.60 | 183.80 | 183.80 | -7.31% | 244 |
| Jun 9, 2026 | 203.80 | 205.80 | 198.30 | 198.30 | 198.30 | -3.17% | 136 |
| Jun 8, 2026 | 209.20 | 209.20 | 204.80 | 204.80 | 204.80 | -3.21% | - |
| Jun 5, 2026 | 215.80 | 216.60 | 211.60 | 211.60 | 211.60 | -3.29% | - |
| Jun 4, 2026 | 218.00 | 222.20 | 217.00 | 218.80 | 218.80 | -0.18% | - |
| Jun 3, 2026 | 216.60 | 219.20 | 216.60 | 219.20 | 219.20 | 0.46% | - |
| Jun 2, 2026 | 219.40 | 219.40 | 216.80 | 218.20 | 218.20 | 2.25% | 68 |
| Jun 1, 2026 | 217.40 | 219.00 | 213.40 | 213.40 | 213.40 | -1.93% | - |
| May 29, 2026 | 217.60 | 218.40 | 214.80 | 217.60 | 217.60 | 0.83% | - |
| May 28, 2026 | 206.80 | 215.80 | 206.80 | 215.80 | 215.80 | 4.86% | - |
| May 27, 2026 | 208.00 | 208.00 | 204.60 | 205.80 | 205.80 | -0.29% | - |
| May 26, 2026 | 202.60 | 206.60 | 202.60 | 206.40 | 206.40 | 2.48% | - |
| May 25, 2026 | 200.80 | 201.40 | 199.90 | 201.40 | 201.40 | 1.46% | - |
| May 22, 2026 | 197.40 | 198.50 | 196.70 | 198.50 | 198.50 | 0.71% | - |
| May 21, 2026 | 189.20 | 197.10 | 189.20 | 197.10 | 197.10 | 4.23% | - |
| May 20, 2026 | 194.80 | 194.80 | 189.10 | 189.10 | 189.10 | -1.20% | 136 |
| May 19, 2026 | 197.60 | 198.20 | 191.40 | 191.40 | 191.40 | -3.58% | - |
| May 18, 2026 | 203.00 | 204.80 | 198.50 | 198.50 | 198.50 | -3.27% | - |
| May 15, 2026 | 206.40 | 206.40 | 203.20 | 205.20 | 205.20 | -3.12% | 20 |
| May 14, 2026 | 208.00 | 212.60 | 208.00 | 211.80 | 211.80 | 1.53% | 68 |
| May 13, 2026 | 201.40 | 208.60 | 201.40 | 208.60 | 208.60 | 6.54% | 242 |
| May 12, 2026 | 191.90 | 200.40 | 191.90 | 195.80 | 195.80 | -0.36% | 600 |
| May 11, 2026 | 186.70 | 196.50 | 185.90 | 196.50 | 196.50 | 5.53% | 833 |