Aurubis AG (VIE:NDA)
Austria · Delayed Price · Currency is EUR 173.70
+0.50 (0.29%)
At close: Sep 3, 2026
VIE:NDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 169.70 | 169.80 | 169.10 | 169.80 | - | -2.02% | - |
| Sep 1, 2026 | 177.90 | 177.90 | 173.30 | 173.30 | 173.30 | -2.42% | - |
| Aug 31, 2026 | 178.10 | 179.20 | 177.60 | 177.60 | 177.60 | -1.17% | 2 |
| Aug 28, 2026 | 179.10 | 181.80 | 179.10 | 179.70 | 179.70 | 0.28% | 112 |
| Aug 27, 2026 | 178.20 | 179.20 | 177.30 | 179.20 | 179.20 | -0.11% | - |
| Aug 26, 2026 | 178.80 | 181.60 | 178.80 | 179.40 | 179.40 | 1.53% | 160 |
| Aug 25, 2026 | 177.00 | 178.30 | 176.70 | 176.70 | 176.70 | -0.56% | - |
| Aug 24, 2026 | 179.90 | 182.70 | 177.70 | 177.70 | 177.70 | -1.50% | 112 |
| Aug 21, 2026 | 175.80 | 181.90 | 175.80 | 180.40 | 180.40 | 6.49% | 224 |
| Aug 20, 2026 | 171.80 | 172.20 | 169.40 | 169.40 | 169.40 | -2.02% | - |
| Aug 19, 2026 | 166.60 | 173.20 | 166.20 | 172.90 | 172.90 | 3.53% | 168 |
| Aug 18, 2026 | 168.80 | 168.80 | 166.70 | 167.00 | 167.00 | -1.01% | 51 |
| Aug 17, 2026 | 170.90 | 171.50 | 168.70 | 168.70 | 168.70 | 0.84% | 153 |
| Aug 14, 2026 | 165.40 | 168.00 | 165.40 | 167.30 | 167.30 | -1.82% | - |
| Aug 13, 2026 | 170.60 | 171.40 | 170.40 | 170.40 | 170.40 | -4.11% | - |
| Aug 12, 2026 | 173.40 | 177.90 | 173.40 | 177.70 | 177.70 | 1.25% | - |
| Aug 11, 2026 | 174.00 | 175.50 | 173.80 | 175.50 | 175.50 | 1.09% | - |
| Aug 10, 2026 | 174.80 | 174.80 | 173.60 | 173.60 | 173.60 | -1.08% | - |
| Aug 7, 2026 | 181.70 | 181.70 | 171.00 | 175.50 | 175.50 | -2.93% | - |
| Aug 6, 2026 | 186.10 | 186.10 | 179.90 | 180.80 | 180.80 | -6.22% | 56 |
| Aug 5, 2026 | 192.20 | 192.80 | 192.10 | 192.80 | 192.80 | 2.34% | - |
| Aug 4, 2026 | 183.70 | 188.40 | 183.70 | 188.40 | 188.40 | 5.37% | - |
| Aug 3, 2026 | 184.60 | 184.60 | 178.80 | 178.80 | 178.80 | -2.13% | - |
| Jul 31, 2026 | 183.20 | 185.80 | 182.70 | 182.70 | 182.70 | 0.66% | - |
| Jul 30, 2026 | 177.50 | 181.50 | 176.30 | 181.50 | 181.50 | 2.66% | 56 |
| Jul 29, 2026 | 176.10 | 177.00 | 175.40 | 176.80 | 176.80 | 1.67% | - |
| Jul 28, 2026 | 175.50 | 175.50 | 173.90 | 173.90 | 173.90 | -1.02% | - |
| Jul 27, 2026 | 179.70 | 181.50 | 175.70 | 175.70 | 175.70 | -1.40% | 56 |
| Jul 24, 2026 | 177.60 | 179.30 | 177.60 | 178.20 | 178.20 | 1.37% | - |
| Jul 23, 2026 | 178.60 | 179.40 | 175.70 | 175.80 | 175.80 | -1.90% | 224 |
| Jul 22, 2026 | 174.50 | 179.40 | 174.50 | 179.20 | 179.20 | 2.11% | 168 |
| Jul 21, 2026 | 172.90 | 175.50 | 172.90 | 175.50 | 175.50 | 3.97% | - |
| Jul 20, 2026 | 170.50 | 171.70 | 168.80 | 168.80 | 168.80 | -1.34% | - |
| Jul 17, 2026 | 168.70 | 171.10 | 167.30 | 171.10 | 171.10 | -0.70% | - |
| Jul 16, 2026 | 178.20 | 178.50 | 171.60 | 172.30 | 172.30 | -3.47% | 168 |
| Jul 15, 2026 | 177.10 | 182.00 | 177.10 | 178.50 | 178.50 | -0.39% | - |
| Jul 14, 2026 | 173.70 | 179.20 | 173.70 | 179.20 | 179.20 | 3.52% | - |
| Jul 13, 2026 | 168.80 | 174.00 | 168.80 | 173.10 | 173.10 | 2.30% | 112 |
| Jul 10, 2026 | 173.30 | 173.30 | 169.20 | 169.20 | 169.20 | 0.30% | - |
| Jul 9, 2026 | 167.50 | 168.70 | 165.80 | 168.70 | 168.70 | 2.80% | - |
| Jul 8, 2026 | 170.90 | 170.90 | 164.10 | 164.10 | 164.10 | -4.59% | - |
| Jul 7, 2026 | 173.60 | 173.70 | 172.00 | 172.00 | 172.00 | -4.60% | - |
| Jul 6, 2026 | 179.00 | 181.10 | 179.00 | 180.30 | 180.30 | 0.39% | - |
| Jul 3, 2026 | 175.90 | 179.60 | 175.80 | 179.60 | 179.60 | 4.12% | 56 |
| Jul 2, 2026 | 174.90 | 176.10 | 172.00 | 172.50 | 172.50 | -2.32% | 264 |
| Jul 1, 2026 | 178.30 | 178.30 | 173.50 | 176.60 | 176.60 | -2.91% | - |
| Jun 30, 2026 | 183.90 | 183.90 | 181.20 | 181.90 | 181.90 | 1.00% | - |
| Jun 29, 2026 | 186.40 | 186.40 | 180.10 | 180.10 | 180.10 | -2.23% | - |
| Jun 26, 2026 | 184.10 | 184.70 | 182.30 | 184.20 | 184.20 | -1.92% | - |
| Jun 25, 2026 | 185.20 | 189.40 | 185.20 | 187.80 | 187.80 | 0.37% | 131 |