Aurubis AG (VIE:NDA)
Austria · Delayed Price · Currency is EUR 154.50
-0.80 (-0.52%)
At close: Oct 8, 2026
VIE:NDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 152.70 | 155.60 | 152.70 | 154.50 | 154.50 | -0.52% | 121 |
| Oct 7, 2026 | 155.80 | 157.70 | 155.30 | 155.30 | 155.30 | -1.52% | - |
| Oct 6, 2026 | 158.00 | 158.80 | 157.70 | 157.70 | 157.70 | -0.63% | - |
| Oct 5, 2026 | 157.50 | 158.70 | 156.30 | 158.70 | 158.70 | 2.85% | - |
| Oct 2, 2026 | 154.40 | 155.60 | 154.30 | 154.30 | 154.30 | 0.19% | - |
| Oct 1, 2026 | 159.50 | 159.50 | 154.00 | 154.00 | 154.00 | -5.23% | 186 |
| Sep 30, 2026 | 162.80 | 162.80 | 162.30 | 162.50 | 162.50 | - | - |
| Sep 29, 2026 | 162.70 | 163.30 | 162.10 | 162.50 | 162.50 | 1.56% | 112 |
| Sep 28, 2026 | 165.70 | 165.70 | 158.80 | 160.00 | 160.00 | -4.93% | 597 |
| Sep 25, 2026 | 169.10 | 169.10 | 167.90 | 168.30 | 168.30 | -0.41% | - |
| Sep 24, 2026 | 169.60 | 170.60 | 167.30 | 169.00 | 169.00 | -0.47% | 280 |
| Sep 23, 2026 | 171.50 | 172.40 | 169.60 | 169.80 | 169.80 | -0.64% | 448 |
| Sep 22, 2026 | 171.50 | 172.40 | 170.90 | 170.90 | 170.90 | -0.41% | - |
| Sep 21, 2026 | 168.90 | 171.60 | 168.90 | 171.60 | 171.60 | 1.48% | 56 |
| Sep 18, 2026 | 168.10 | 169.30 | 168.10 | 169.10 | 169.10 | 1.02% | 56 |
| Sep 17, 2026 | 165.20 | 167.40 | 165.20 | 167.40 | 167.40 | 0.72% | - |
| Sep 16, 2026 | 166.60 | 166.60 | 166.00 | 166.20 | 166.20 | 0.12% | - |
| Sep 15, 2026 | 163.70 | 166.00 | 163.00 | 166.00 | 166.00 | 1.34% | - |
| Sep 14, 2026 | 170.10 | 170.10 | 163.80 | 163.80 | 163.80 | -5.32% | 112 |
| Sep 11, 2026 | 172.70 | 173.00 | 170.90 | 173.00 | 173.00 | 1.23% | 56 |
| Sep 10, 2026 | 182.00 | 182.00 | 170.90 | 170.90 | 170.90 | -5.37% | 112 |
| Sep 9, 2026 | 182.30 | 182.30 | 178.50 | 180.60 | 180.60 | -0.82% | - |
| Sep 8, 2026 | 176.60 | 182.20 | 176.60 | 182.10 | 182.10 | 4.78% | 203 |
| Sep 7, 2026 | 174.80 | 175.00 | 173.80 | 173.80 | 173.80 | -0.34% | - |
| Sep 4, 2026 | 172.90 | 175.60 | 172.90 | 174.40 | 174.40 | 0.40% | - |
| Sep 3, 2026 | 174.00 | 174.00 | 170.20 | 173.70 | 173.70 | 0.29% | 108 |
| Sep 2, 2026 | 169.70 | 173.20 | 169.10 | 173.20 | 173.20 | -0.06% | - |
| Sep 1, 2026 | 177.90 | 177.90 | 173.30 | 173.30 | 173.30 | -2.42% | - |
| Aug 31, 2026 | 178.10 | 179.20 | 177.60 | 177.60 | 177.60 | -1.17% | 2 |
| Aug 28, 2026 | 179.10 | 181.80 | 179.10 | 179.70 | 179.70 | 0.28% | 112 |
| Aug 27, 2026 | 178.20 | 179.20 | 177.30 | 179.20 | 179.20 | -0.11% | - |
| Aug 26, 2026 | 178.80 | 181.60 | 178.80 | 179.40 | 179.40 | 1.53% | 160 |
| Aug 25, 2026 | 177.00 | 178.30 | 176.70 | 176.70 | 176.70 | -0.56% | - |
| Aug 24, 2026 | 179.90 | 182.70 | 177.70 | 177.70 | 177.70 | -1.50% | 112 |
| Aug 21, 2026 | 175.80 | 181.90 | 175.80 | 180.40 | 180.40 | 6.49% | 224 |
| Aug 20, 2026 | 171.80 | 172.20 | 169.40 | 169.40 | 169.40 | -2.02% | - |
| Aug 19, 2026 | 166.60 | 173.20 | 166.20 | 172.90 | 172.90 | 3.53% | 168 |
| Aug 18, 2026 | 168.80 | 168.80 | 166.70 | 167.00 | 167.00 | -1.01% | 51 |
| Aug 17, 2026 | 170.90 | 171.50 | 168.70 | 168.70 | 168.70 | 0.84% | 153 |
| Aug 14, 2026 | 165.40 | 168.00 | 165.40 | 167.30 | 167.30 | -1.82% | - |
| Aug 13, 2026 | 170.60 | 171.40 | 170.40 | 170.40 | 170.40 | -4.11% | - |
| Aug 12, 2026 | 173.40 | 177.90 | 173.40 | 177.70 | 177.70 | 1.25% | - |
| Aug 11, 2026 | 174.00 | 175.50 | 173.80 | 175.50 | 175.50 | 1.09% | - |
| Aug 10, 2026 | 174.80 | 174.80 | 173.60 | 173.60 | 173.60 | -1.08% | - |
| Aug 7, 2026 | 181.70 | 181.70 | 171.00 | 175.50 | 175.50 | -2.93% | - |
| Aug 6, 2026 | 186.10 | 186.10 | 179.90 | 180.80 | 180.80 | -6.22% | 56 |
| Aug 5, 2026 | 192.20 | 192.80 | 192.10 | 192.80 | 192.80 | 2.34% | - |
| Aug 4, 2026 | 183.70 | 188.40 | 183.70 | 188.40 | 188.40 | 5.37% | - |
| Aug 3, 2026 | 184.60 | 184.60 | 178.80 | 178.80 | 178.80 | -2.13% | - |
| Jul 31, 2026 | 183.20 | 185.80 | 182.70 | 182.70 | 182.70 | 0.66% | - |