VIE:NDAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	72.79	74.74	72.79	74.74	74.74	1.63%	-
Apr 1, 2026	73.71	73.77	73.54	73.54	73.54	0.62%	-
Mar 31, 2026	73.48	73.80	73.09	73.09	73.09	0.29%	-
Mar 30, 2026	71.27	72.88	71.07	72.88	72.88	1.94%	-
Mar 27, 2026	72.72	72.72	71.26	71.49	71.49	-1.43%	-
Mar 26, 2026	72.29	73.21	72.04	72.53	72.53	-0.17%	-
Mar 25, 2026	73.12	73.28	72.65	72.65	72.65	-0.95%	-
Mar 24, 2026	74.66	74.66	73.35	73.35	73.35	-1.57%	-
Mar 23, 2026	73.93	75.21	73.93	74.52	74.52	-0.25%	-
Mar 20, 2026	74.57	74.71	74.29	74.71	74.71	0.99%	-
Mar 19, 2026	74.51	74.51	73.87	73.98	73.98	-0.54%	-
Mar 18, 2026	75.34	75.34	74.38	74.38	74.38	1.43%	-
Mar 11, 2026	75.96	75.96	73.33	73.33	73.09	-3.14%	-
Mar 10, 2026	75.62	75.75	74.75	75.71	75.47	0.57%	-
Mar 9, 2026	75.65	75.65	74.16	75.28	75.04	-3.04%	-
Mar 6, 2026	76.21	77.64	75.91	77.64	77.39	1.76%	-
Mar 5, 2026	76.53	76.53	76.30	76.30	76.05	0.28%	-
Mar 4, 2026	75.03	76.09	75.03	76.09	75.85	1.22%	-
Mar 3, 2026	74.56	75.17	74.39	75.17	74.93	0.62%	-
Mar 2, 2026	73.60	74.71	73.50	74.71	74.47	0.96%	114
Feb 27, 2026	74.70	74.81	74.00	74.00	73.76	-0.03%	-
Feb 26, 2026	71.25	74.02	71.25	74.02	73.78	4.31%	-
Feb 25, 2026	69.05	70.96	69.05	70.96	70.73	3.12%	-
Feb 24, 2026	68.02	68.81	67.45	68.81	68.59	1.43%	-
Feb 23, 2026	69.06	69.41	67.84	67.84	67.62	-1.94%	-
Feb 20, 2026	69.57	69.59	69.18	69.18	68.96	-0.45%	2
Feb 19, 2026	70.14	70.14	69.49	69.49	69.27	0.33%	-
Feb 18, 2026	67.96	69.26	67.96	69.26	69.04	2.11%	31
Feb 17, 2026	67.33	67.83	66.63	67.83	67.61	0.50%	-
Feb 16, 2026	67.39	67.49	67.27	67.49	67.27	1.02%	-
Feb 13, 2026	66.61	66.81	66.55	66.81	66.59	2.31%	-
Feb 12, 2026	68.04	68.04	65.30	65.30	65.09	-3.47%	-
Feb 11, 2026	69.83	69.83	67.65	67.65	67.43	-4.25%	-
Feb 10, 2026	73.24	73.24	70.65	70.65	70.42	-2.04%	-
Feb 9, 2026	72.07	72.12	71.18	72.12	71.89	0.19%	-
Feb 6, 2026	73.06	73.39	71.98	71.98	71.75	-2.56%	-
Feb 5, 2026	75.14	75.81	73.68	73.87	73.63	0.82%	181
Feb 4, 2026	75.20	75.20	72.76	73.27	73.03	-2.55%	-
Feb 3, 2026	82.63	82.63	75.19	75.19	74.95	-8.33%	-
Feb 2, 2026	81.25	82.21	81.25	82.02	81.76	0.75%	-
Jan 30, 2026	81.86	82.30	81.41	81.41	81.15	-2.94%	-
Jan 29, 2026	82.32	83.89	82.32	83.88	83.61	1.33%	-
Jan 28, 2026	82.19	82.78	82.19	82.78	82.51	1.22%	-
Jan 27, 2026	83.45	83.45	81.78	81.78	81.52	-1.74%	-
Jan 26, 2026	82.52	83.23	82.45	83.23	82.96	-0.23%	-
Jan 23, 2026	84.22	84.22	83.42	83.42	83.15	-0.94%	-
Jan 22, 2026	84.74	84.82	84.21	84.21	83.94	0.31%	-
Jan 21, 2026	83.83	83.95	83.29	83.95	83.68	-0.84%	-
Jan 20, 2026	85.40	85.40	84.18	84.66	84.39	-0.79%	-
Jan 19, 2026	84.75	85.50	84.75	85.33	85.06	-2.29%	-