Nasdaq, Inc. (VIE:NDAQ)
Austria · Delayed Price · Currency is EUR 76.40
+0.60 (0.79%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:NDAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.70 | 75.80 | 74.30 | 75.80 | 75.80 | 0.80% | - |
| Apr 23, 2026 | 73.50 | 75.20 | 73.40 | 75.20 | 75.20 | 0.94% | - |
| Apr 22, 2026 | 75.50 | 75.50 | 74.50 | 74.50 | 74.50 | -0.93% | - |
| Apr 21, 2026 | 74.80 | 75.20 | 74.80 | 75.20 | 75.20 | 1.08% | - |
| Apr 20, 2026 | 75.00 | 75.40 | 74.40 | 74.40 | 74.40 | -0.93% | - |
| Apr 17, 2026 | 75.40 | 76.30 | 75.10 | 75.10 | 75.10 | 0.13% | - |
| Apr 16, 2026 | 75.30 | 76.30 | 75.00 | 75.00 | 75.00 | - | - |
| Apr 15, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | 2.04% | - |
| Apr 14, 2026 | 73.30 | 73.50 | 73.30 | 73.50 | 73.50 | 0.82% | - |
| Apr 13, 2026 | 71.00 | 72.90 | 70.80 | 72.90 | 72.90 | 3.40% | - |
| Apr 10, 2026 | 72.60 | 72.60 | 70.50 | 70.50 | 70.50 | -3.69% | - |
| Apr 9, 2026 | 75.70 | 75.70 | 73.20 | 73.20 | 73.20 | -3.56% | - |
| Apr 8, 2026 | 75.80 | 76.30 | 75.30 | 75.90 | 75.90 | 1.20% | - |
| Apr 7, 2026 | 76.10 | 76.10 | 75.00 | 75.00 | 75.00 | 0.35% | - |
| Apr 2, 2026 | 72.79 | 74.74 | 72.79 | 74.74 | 74.74 | 1.63% | - |
| Apr 1, 2026 | 73.71 | 73.77 | 73.54 | 73.54 | 73.54 | 0.62% | - |
| Mar 31, 2026 | 73.48 | 73.80 | 73.09 | 73.09 | 73.09 | 0.29% | - |
| Mar 30, 2026 | 71.27 | 72.88 | 71.07 | 72.88 | 72.88 | 1.94% | - |
| Mar 27, 2026 | 72.72 | 72.72 | 71.26 | 71.49 | 71.49 | -1.43% | - |
| Mar 26, 2026 | 72.29 | 73.21 | 72.04 | 72.53 | 72.53 | -0.17% | - |
| Mar 25, 2026 | 73.12 | 73.28 | 72.65 | 72.65 | 72.65 | -0.95% | - |
| Mar 24, 2026 | 74.66 | 74.66 | 73.35 | 73.35 | 73.35 | -1.57% | - |
| Mar 23, 2026 | 73.93 | 75.21 | 73.93 | 74.52 | 74.52 | -0.25% | - |
| Mar 20, 2026 | 74.57 | 74.71 | 74.29 | 74.71 | 74.71 | 0.99% | - |
| Mar 19, 2026 | 74.51 | 74.51 | 73.87 | 73.98 | 73.98 | -0.54% | - |
| Mar 18, 2026 | 75.34 | 75.34 | 74.38 | 74.38 | 74.38 | 1.43% | - |
| Mar 11, 2026 | 75.96 | 75.96 | 73.33 | 73.33 | 73.09 | -3.14% | - |
| Mar 10, 2026 | 75.62 | 75.75 | 74.75 | 75.71 | 75.47 | 0.57% | - |
| Mar 9, 2026 | 75.65 | 75.65 | 74.16 | 75.28 | 75.04 | -3.04% | - |
| Mar 6, 2026 | 76.21 | 77.64 | 75.91 | 77.64 | 77.39 | 1.76% | - |
| Mar 5, 2026 | 76.53 | 76.53 | 76.30 | 76.30 | 76.05 | 0.28% | - |
| Mar 4, 2026 | 75.03 | 76.09 | 75.03 | 76.09 | 75.85 | 1.22% | - |
| Mar 3, 2026 | 74.56 | 75.17 | 74.39 | 75.17 | 74.93 | 0.62% | - |
| Mar 2, 2026 | 73.60 | 74.71 | 73.50 | 74.71 | 74.47 | 0.96% | 114 |
| Feb 27, 2026 | 74.70 | 74.81 | 74.00 | 74.00 | 73.76 | -0.03% | - |
| Feb 26, 2026 | 71.25 | 74.02 | 71.25 | 74.02 | 73.78 | 4.31% | - |
| Feb 25, 2026 | 69.05 | 70.96 | 69.05 | 70.96 | 70.73 | 3.12% | - |
| Feb 24, 2026 | 68.02 | 68.81 | 67.45 | 68.81 | 68.59 | 1.43% | - |
| Feb 23, 2026 | 69.06 | 69.41 | 67.84 | 67.84 | 67.62 | -1.94% | - |
| Feb 20, 2026 | 69.57 | 69.59 | 69.18 | 69.18 | 68.96 | -0.45% | 2 |
| Feb 19, 2026 | 70.14 | 70.14 | 69.49 | 69.49 | 69.27 | 0.33% | - |
| Feb 18, 2026 | 67.96 | 69.26 | 67.96 | 69.26 | 69.04 | 2.11% | 31 |
| Feb 17, 2026 | 67.33 | 67.83 | 66.63 | 67.83 | 67.61 | 0.50% | - |
| Feb 16, 2026 | 67.39 | 67.49 | 67.27 | 67.49 | 67.27 | 1.02% | - |
| Feb 13, 2026 | 66.61 | 66.81 | 66.55 | 66.81 | 66.59 | 2.31% | - |
| Feb 12, 2026 | 68.04 | 68.04 | 65.30 | 65.30 | 65.09 | -3.47% | - |
| Feb 11, 2026 | 69.83 | 69.83 | 67.65 | 67.65 | 67.43 | -4.25% | - |
| Feb 10, 2026 | 73.24 | 73.24 | 70.65 | 70.65 | 70.42 | -2.04% | - |
| Feb 9, 2026 | 72.07 | 72.12 | 71.18 | 72.12 | 71.89 | 0.19% | - |
| Feb 6, 2026 | 73.06 | 73.39 | 71.98 | 71.98 | 71.75 | -2.56% | - |