Skip to main content
logo
Nordex SE (VIE:NDX1)
Austria flag Austria · Delayed Price · Currency is EUR
31.78
-0.32 (-1.00%)
Last updated: Jan 15, 2026, 9:05 AM CET

Nordex SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202632.5632.5632.0632.1032.10-1.89%-
Jan 13, 202632.6632.7231.6632.7232.722.00%-
Jan 12, 202631.8032.0831.6032.0832.08-0.43%25
Jan 9, 202632.6832.6832.0832.2232.22-1.47%100
Jan 8, 202632.7832.7832.3232.7032.700.43%-
Jan 7, 202632.5832.5831.9232.5632.561.75%700
Jan 6, 202631.9032.0031.6832.0032.002.24%-
Jan 5, 202630.4831.3630.0831.3031.305.32%-
Jan 2, 202629.3229.7229.3229.7229.722.84%-
Dec 30, 202528.8628.9028.8628.9028.900.21%-
Dec 29, 202528.6028.8428.5028.8428.84-0.48%-
Dec 23, 202528.9629.3428.9628.9828.98-0.89%-
Dec 22, 202528.9829.3228.8029.2429.241.32%-
Dec 19, 202528.6629.0828.6628.8628.861.12%-
Dec 18, 202528.5028.5428.4628.5428.54-1.59%50
Dec 17, 202529.6429.6429.0029.0029.00-0.62%-
Dec 16, 202528.9829.4228.7029.1829.18-0.82%11
Dec 15, 202528.8229.4228.8229.4229.421.66%15
Dec 12, 202529.2229.5228.9428.9428.940.07%1,191
Dec 11, 202529.0229.2228.6828.9228.921.90%-
Dec 10, 202526.8628.3826.8628.3828.387.34%110
Dec 9, 202526.5226.5226.1226.4426.442.24%-
Dec 8, 202526.4226.4225.8625.8625.86-0.15%-
Dec 5, 202525.9426.0825.6825.9025.901.81%-
Dec 4, 202526.1626.1625.4425.4425.44-0.31%-
Dec 3, 202525.7025.7025.5025.5225.520.39%-
Dec 2, 202525.0225.4225.0225.4225.421.36%-
Dec 1, 202525.6025.6025.0025.0825.08-2.87%-
Nov 28, 202526.2426.2425.8225.8225.82-2.57%-
Nov 27, 202526.5826.6826.4426.5026.500.23%-
Nov 26, 202526.2626.4426.2626.4426.443.36%-
Nov 25, 202525.6425.6825.4825.5825.580.31%-
Nov 24, 202525.6225.6825.5025.5025.500.16%-
Nov 21, 202526.6426.6425.4625.4625.46-5.35%-
Nov 20, 202527.3827.4426.9026.9026.90-0.30%-
Nov 19, 202526.5826.9826.5826.9826.981.05%-
Nov 18, 202526.9027.4626.7026.7026.70-1.77%-
Nov 17, 202527.3027.3227.1227.1827.180.44%-
Nov 14, 202526.5827.0626.5027.0627.061.05%-
Nov 13, 202527.9227.9226.7826.7826.78-4.36%-
Nov 12, 202528.0828.1827.9828.0028.000.72%-
Nov 11, 202527.1028.0827.1027.8027.801.83%692
Nov 10, 202527.5627.5627.1227.3027.300.74%692
Nov 7, 202527.5428.2427.1027.1027.10-2.38%-
Nov 6, 202527.3827.9227.3827.7627.764.36%1,976
Nov 5, 202526.3626.6226.3626.6026.602.07%360
Nov 4, 202525.1826.2225.1826.0626.060.93%1,730
Nov 3, 202525.5625.9825.5625.8225.822.14%-
Oct 31, 202526.1826.1825.2825.2825.28-3.36%-
Oct 30, 202526.2426.3426.0426.1626.16-1.88%-