VIE:NDX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.98	44.88	43.98	44.88	44.88	-0.04%	100
Apr 1, 2026	45.24	45.24	43.94	44.90	44.90	-1.19%	-
Mar 31, 2026	43.86	45.44	43.86	45.44	45.44	4.36%	783
Mar 30, 2026	42.80	43.80	42.80	43.54	43.54	-0.23%	-
Mar 27, 2026	43.64	43.64	42.54	43.64	43.64	-2.20%	522
Mar 26, 2026	44.76	44.76	44.14	44.62	44.62	-1.63%	-
Mar 25, 2026	43.84	45.36	43.84	45.36	45.36	4.61%	-
Mar 24, 2026	44.24	44.24	43.16	43.36	43.36	-4.45%	261
Mar 23, 2026	43.28	45.46	43.28	45.38	45.38	-0.66%	-
Mar 20, 2026	45.84	46.62	44.88	45.68	45.68	0.84%	-
Mar 19, 2026	45.52	45.52	44.76	45.30	45.30	-0.96%	-
Mar 18, 2026	45.96	46.72	45.74	45.74	45.74	-0.65%	-
Mar 17, 2026	43.64	46.04	43.64	46.04	46.04	5.31%	15
Mar 16, 2026	43.16	43.72	42.60	43.72	43.72	-0.64%	-
Mar 13, 2026	43.68	44.20	43.56	44.00	44.00	0.23%	-
Mar 12, 2026	43.56	43.90	43.14	43.90	43.90	1.01%	-
Mar 11, 2026	43.46	43.54	43.12	43.46	43.46	0.42%	-
Mar 10, 2026	42.66	43.30	42.66	43.28	43.28	5.61%	-
Mar 9, 2026	39.80	41.02	39.74	40.98	40.98	-0.29%	1,902
Mar 6, 2026	42.00	42.00	41.02	41.10	41.10	-2.47%	-
Mar 5, 2026	43.14	43.62	42.14	42.14	42.14	-2.18%	783
Mar 4, 2026	41.22	43.08	41.22	43.08	43.08	5.18%	-
Mar 3, 2026	42.86	42.86	40.96	40.96	40.96	-5.14%	-
Mar 2, 2026	43.48	43.48	42.74	43.18	43.18	-0.05%	195
Feb 27, 2026	43.58	44.50	43.20	43.20	43.20	6.40%	-
Feb 26, 2026	41.70	42.64	40.60	40.60	40.60	-1.65%	150
Feb 25, 2026	38.82	42.48	38.82	41.28	41.28	17.94%	4,512
Feb 24, 2026	33.62	35.00	33.62	35.00	35.00	3.43%	110
Feb 23, 2026	33.72	33.96	33.64	33.84	33.84	0.06%	562
Feb 20, 2026	33.98	34.12	33.40	33.82	33.82	-0.59%	-
Feb 19, 2026	34.20	34.20	33.64	34.02	34.02	-2.80%	-
Feb 18, 2026	33.70	35.00	33.70	35.00	35.00	3.67%	-
Feb 17, 2026	33.64	33.90	33.52	33.76	33.76	0.18%	-
Feb 16, 2026	32.98	33.76	32.98	33.70	33.70	5.18%	-
Feb 13, 2026	31.60	32.04	31.42	32.04	32.04	1.07%	-
Feb 12, 2026	32.88	33.12	31.70	31.70	31.70	-2.64%	-
Feb 11, 2026	32.44	32.56	32.04	32.56	32.56	1.43%	-
Feb 10, 2026	32.62	32.62	32.10	32.10	32.10	-4.29%	-
Feb 9, 2026	32.74	33.54	32.64	33.54	33.54	2.26%	-
Feb 6, 2026	32.94	33.24	32.80	32.80	32.80	0.80%	-
Feb 5, 2026	33.50	33.50	32.54	32.54	32.54	-3.56%	-
Feb 4, 2026	34.52	34.68	33.74	33.74	33.74	-3.21%	-
Feb 3, 2026	34.98	35.02	34.86	34.86	34.86	-0.40%	-
Feb 2, 2026	33.64	35.00	33.64	35.00	35.00	3.37%	-
Jan 30, 2026	32.92	35.00	32.92	33.86	33.86	0.06%	-
Jan 29, 2026	34.26	34.66	33.84	33.84	33.84	-1.57%	-
Jan 28, 2026	34.42	34.42	34.08	34.38	34.38	0.17%	1,044
Jan 27, 2026	33.98	34.32	33.68	34.32	34.32	1.96%	1,543
Jan 26, 2026	33.48	33.66	33.48	33.66	33.66	0.42%	195
Jan 23, 2026	33.28	33.56	33.24	33.52	33.52	0.66%	-