VIE:NDX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	40.00	40.54	40.00	40.54	-	-1.12%	-
Jun 2, 2026	42.42	42.42	41.00	41.00	41.00	-3.26%	-
Jun 1, 2026	41.56	42.52	41.56	42.38	42.38	3.16%	717
May 29, 2026	41.74	41.74	41.08	41.08	41.08	-1.11%	-
May 28, 2026	41.32	41.90	41.22	41.54	41.54	0.53%	25
May 27, 2026	41.20	41.32	40.46	41.32	41.32	-2.78%	2,180
May 26, 2026	42.24	42.50	42.22	42.50	42.50	-0.47%	600
May 25, 2026	43.58	43.58	42.60	42.70	42.70	-0.65%	-
May 22, 2026	43.46	43.94	42.98	42.98	42.98	-2.27%	-
May 21, 2026	42.94	43.98	42.76	43.98	43.98	2.09%	305
May 20, 2026	44.06	44.06	43.08	43.08	43.08	-2.27%	-
May 19, 2026	46.80	47.32	44.08	44.08	44.08	-6.57%	-
May 18, 2026	44.98	47.96	44.98	47.18	47.18	5.55%	-
May 15, 2026	44.82	44.86	44.34	44.70	44.70	-3.71%	118
May 14, 2026	45.66	46.42	45.66	46.42	46.42	3.25%	-
May 13, 2026	47.56	47.56	44.96	44.96	44.96	-2.35%	-
May 12, 2026	46.34	46.68	46.04	46.04	46.04	-0.22%	-
May 11, 2026	46.76	46.76	46.14	46.14	46.14	-1.16%	-
May 8, 2026	47.24	47.52	46.68	46.68	46.68	-3.11%	38
May 7, 2026	48.26	48.58	48.18	48.18	48.18	-0.08%	-
May 6, 2026	49.58	49.58	47.10	48.22	48.22	-3.17%	400
May 5, 2026	49.08	49.80	48.24	49.80	49.80	2.64%	674
May 4, 2026	49.06	50.30	48.52	48.52	48.52	0.41%	577
Apr 30, 2026	45.92	48.32	45.92	48.32	48.32	3.42%	-
Apr 29, 2026	47.86	48.10	46.72	46.72	46.72	-3.79%	-
Apr 28, 2026	48.12	49.28	48.12	48.56	48.56	1.42%	495
Apr 27, 2026	49.76	50.55	46.74	47.88	47.88	6.78%	3,450
Apr 24, 2026	45.62	45.62	44.84	44.84	44.84	-0.53%	-
Apr 23, 2026	45.20	45.20	44.54	45.08	45.08	-0.44%	-
Apr 22, 2026	45.42	45.42	44.64	45.28	45.28	1.03%	-
Apr 21, 2026	45.52	45.52	44.70	44.82	44.82	0.22%	-
Apr 20, 2026	46.16	46.16	44.72	44.72	44.72	-1.67%	460
Apr 17, 2026	45.86	46.52	45.48	45.48	45.48	-1.43%	369
Apr 16, 2026	46.28	46.28	46.02	46.14	46.14	0.04%	-
Apr 15, 2026	44.48	46.12	44.48	46.12	46.12	1.10%	-
Apr 14, 2026	45.88	45.88	43.88	45.62	45.62	-0.13%	1,860
Apr 13, 2026	45.78	45.82	45.68	45.68	45.68	-0.48%	-
Apr 10, 2026	45.24	45.90	45.24	45.90	45.90	0.17%	20
Apr 9, 2026	46.30	46.30	45.52	45.82	45.82	1.82%	460
Apr 8, 2026	45.96	45.96	44.78	45.00	45.00	-1.23%	1,150
Apr 7, 2026	45.32	45.56	44.78	45.56	45.56	1.52%	-
Apr 2, 2026	43.98	44.88	43.98	44.88	44.88	-0.04%	100
Apr 1, 2026	45.24	45.24	43.94	44.90	44.90	-1.19%	-
Mar 31, 2026	43.86	45.44	43.86	45.44	45.44	4.36%	783
Mar 30, 2026	42.80	43.80	42.80	43.54	43.54	-0.23%	-
Mar 27, 2026	43.64	43.64	42.54	43.64	43.64	-2.20%	522
Mar 26, 2026	44.76	44.76	44.14	44.62	44.62	-1.63%	-
Mar 25, 2026	43.84	45.36	43.84	45.36	45.36	4.61%	-
Mar 24, 2026	44.24	44.24	43.16	43.36	43.36	-4.45%	261
Mar 23, 2026	43.28	45.46	43.28	45.38	45.38	-0.66%	-