VIE:NDX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	36.68	37.02	36.68	37.02	37.02	1.20%	-
Sep 3, 2026	36.48	36.58	36.40	36.58	36.58	1.61%	-
Sep 2, 2026	36.66	36.66	35.72	36.00	36.00	-3.23%	-
Sep 1, 2026	37.40	37.40	37.06	37.20	37.20	-1.80%	-
Aug 31, 2026	38.06	38.06	37.84	37.88	37.88	-2.82%	-
Aug 28, 2026	39.00	39.20	38.98	38.98	38.98	-0.05%	30
Aug 27, 2026	38.88	39.34	38.88	39.00	39.00	5.41%	1,125
Aug 26, 2026	38.60	38.60	37.00	37.00	37.00	-6.19%	-
Aug 25, 2026	39.20	39.44	39.20	39.44	39.44	1.49%	-
Aug 24, 2026	38.34	38.92	38.34	38.86	38.86	-1.12%	10
Aug 21, 2026	38.94	39.32	38.94	39.30	39.30	1.08%	-
Aug 20, 2026	39.36	39.36	38.82	38.88	38.88	-1.82%	-
Aug 19, 2026	38.88	39.60	38.22	39.60	39.60	-0.65%	27
Aug 18, 2026	39.90	39.90	39.28	39.86	39.86	0.40%	-
Aug 17, 2026	39.38	39.70	39.38	39.70	39.70	0.86%	-
Aug 14, 2026	38.94	39.36	38.50	39.36	39.36	0.97%	900
Aug 13, 2026	39.64	39.64	38.98	38.98	38.98	-5.11%	-
Aug 12, 2026	40.88	41.08	40.88	41.08	41.08	5.12%	200
Aug 11, 2026	38.72	39.08	38.58	39.08	39.08	0.67%	-
Aug 10, 2026	39.24	39.46	38.82	38.82	38.82	-2.36%	-
Aug 7, 2026	39.94	39.94	39.54	39.76	39.76	0.76%	-
Aug 6, 2026	38.44	39.46	38.44	39.46	39.46	1.91%	-
Aug 5, 2026	38.66	38.72	38.60	38.72	38.72	-3.49%	-
Aug 4, 2026	41.12	41.12	40.12	40.12	40.12	0.80%	-
Aug 3, 2026	38.60	39.80	37.84	39.80	39.80	2.05%	1,289
Jul 31, 2026	40.70	40.80	38.82	39.00	39.00	-2.60%	900
Jul 30, 2026	38.74	40.04	38.28	40.04	40.04	5.54%	450
Jul 29, 2026	38.20	39.68	37.94	37.94	37.94	1.17%	4,683
Jul 28, 2026	38.04	38.04	37.50	37.50	37.50	-2.34%	-
Jul 27, 2026	40.00	40.04	38.40	38.40	38.40	-4.29%	442
Jul 24, 2026	40.40	40.64	40.12	40.12	40.12	-0.20%	-
Jul 23, 2026	41.24	41.24	40.12	40.20	40.20	-2.57%	-
Jul 22, 2026	41.32	41.32	40.08	41.26	41.26	-0.48%	-
Jul 21, 2026	41.26	41.76	41.26	41.46	41.46	-0.72%	-
Jul 20, 2026	39.66	41.76	39.66	41.76	41.76	5.51%	-
Jul 17, 2026	39.56	40.02	39.52	39.58	39.58	-2.46%	-
Jul 16, 2026	40.20	40.58	39.94	40.58	40.58	1.20%	-
Jul 15, 2026	41.18	41.18	40.10	40.10	40.10	-1.57%	-
Jul 14, 2026	40.26	40.74	40.14	40.74	40.74	1.55%	675
Jul 13, 2026	40.90	40.90	40.12	40.12	40.12	-2.38%	-
Jul 10, 2026	41.58	41.58	40.64	41.10	41.10	-3.97%	-
Jul 9, 2026	42.10	43.50	42.10	42.80	42.80	5.37%	2
Jul 8, 2026	41.66	42.16	40.62	40.62	40.62	-2.12%	392
Jul 7, 2026	43.64	43.64	41.50	41.50	41.50	-4.99%	-
Jul 6, 2026	44.88	44.88	42.66	43.68	43.68	-4.80%	-
Jul 3, 2026	47.06	47.06	45.88	45.88	45.88	-0.95%	-
Jul 2, 2026	45.70	46.52	45.42	46.32	46.32	-0.39%	-
Jul 1, 2026	46.60	47.18	46.48	46.50	46.50	0.35%	-
Jun 30, 2026	46.46	46.50	46.10	46.34	46.34	4.09%	20
Jun 29, 2026	44.70	44.70	44.08	44.52	44.52	1.41%	230