VIE:NDX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	34.66	35.02	34.62	34.66	34.66	-2.64%	-
Oct 7, 2026	36.10	36.54	35.60	35.60	35.60	-2.04%	120
Oct 6, 2026	36.86	36.86	36.14	36.34	36.34	-3.51%	524
Oct 5, 2026	38.04	38.04	37.38	37.66	37.66	-2.44%	-
Oct 2, 2026	38.16	38.60	38.00	38.60	38.60	-0.72%	584
Oct 1, 2026	39.44	39.44	38.52	38.88	38.88	-1.12%	-
Sep 30, 2026	39.62	39.62	39.32	39.32	39.32	2.66%	-
Sep 29, 2026	38.96	38.96	38.20	38.30	38.30	-2.64%	-
Sep 28, 2026	38.96	39.34	38.70	39.34	39.34	-1.99%	-
Sep 25, 2026	39.88	40.16	39.88	40.14	40.14	3.45%	-
Sep 24, 2026	39.60	39.72	38.80	38.80	38.80	-6.60%	200
Sep 23, 2026	41.88	41.94	41.52	41.54	41.54	0.87%	-
Sep 22, 2026	40.84	41.32	40.84	41.18	41.18	2.59%	-
Sep 21, 2026	39.54	40.14	39.54	40.14	40.14	-1.33%	-
Sep 18, 2026	40.58	40.94	40.36	40.68	40.68	1.95%	-
Sep 17, 2026	39.20	39.90	38.82	39.90	39.90	1.58%	-
Sep 16, 2026	39.42	39.42	38.82	39.28	39.28	4.41%	-
Sep 15, 2026	38.16	38.16	37.44	37.62	37.62	0.43%	-
Sep 14, 2026	38.26	38.26	37.46	37.46	37.46	-5.64%	-
Sep 11, 2026	39.30	39.80	39.30	39.70	39.70	1.28%	-
Sep 10, 2026	39.40	40.08	39.20	39.20	39.20	-1.56%	1,126
Sep 9, 2026	40.52	40.52	39.82	39.82	39.82	-2.50%	-
Sep 8, 2026	41.24	41.24	40.84	40.84	40.84	0.84%	-
Sep 7, 2026	40.68	40.78	40.50	40.50	40.50	9.40%	-
Sep 4, 2026	36.68	37.02	36.68	37.02	37.02	1.20%	-
Sep 3, 2026	36.48	36.58	36.40	36.58	36.58	1.61%	-
Sep 2, 2026	36.66	36.66	35.72	36.00	36.00	-3.23%	-
Sep 1, 2026	37.40	37.40	37.06	37.20	37.20	-1.80%	-
Aug 31, 2026	38.06	38.06	37.84	37.88	37.88	-2.82%	-
Aug 28, 2026	39.00	39.20	38.98	38.98	38.98	-0.05%	30
Aug 27, 2026	38.88	39.34	38.88	39.00	39.00	5.41%	1,125
Aug 26, 2026	38.60	38.60	37.00	37.00	37.00	-6.19%	-
Aug 25, 2026	39.20	39.44	39.20	39.44	39.44	1.49%	-
Aug 24, 2026	38.34	38.92	38.34	38.86	38.86	-1.12%	10
Aug 21, 2026	38.94	39.32	38.94	39.30	39.30	1.08%	-
Aug 20, 2026	39.36	39.36	38.82	38.88	38.88	-1.82%	-
Aug 19, 2026	38.88	39.60	38.22	39.60	39.60	-0.65%	27
Aug 18, 2026	39.90	39.90	39.28	39.86	39.86	0.40%	-
Aug 17, 2026	39.38	39.70	39.38	39.70	39.70	0.86%	-
Aug 14, 2026	38.94	39.36	38.50	39.36	39.36	0.97%	900
Aug 13, 2026	39.64	39.64	38.98	38.98	38.98	-5.11%	-
Aug 12, 2026	40.88	41.08	40.88	41.08	41.08	5.12%	200
Aug 11, 2026	38.72	39.08	38.58	39.08	39.08	0.67%	-
Aug 10, 2026	39.24	39.46	38.82	38.82	38.82	-2.36%	-
Aug 7, 2026	39.94	39.94	39.54	39.76	39.76	0.76%	-
Aug 6, 2026	38.44	39.46	38.44	39.46	39.46	1.91%	-
Aug 5, 2026	38.66	38.72	38.60	38.72	38.72	-3.49%	-
Aug 4, 2026	41.12	41.12	40.12	40.12	40.12	0.80%	-
Aug 3, 2026	38.60	39.80	37.84	39.80	39.80	2.05%	1,289
Jul 31, 2026	40.70	40.80	38.82	39.00	39.00	-2.60%	900