VIE:NDX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	39.66	41.76	39.66	41.76	41.76	5.51%	-
Jul 17, 2026	39.56	40.02	39.52	39.58	39.58	-2.46%	-
Jul 16, 2026	40.20	40.58	39.94	40.58	40.58	1.20%	-
Jul 15, 2026	41.18	41.18	40.10	40.10	40.10	-1.57%	-
Jul 14, 2026	40.26	40.74	40.14	40.74	40.74	1.55%	675
Jul 13, 2026	40.90	40.90	40.12	40.12	40.12	-2.38%	-
Jul 10, 2026	41.58	41.58	40.64	41.10	41.10	-3.97%	-
Jul 9, 2026	42.10	43.50	42.10	42.80	42.80	5.37%	2
Jul 8, 2026	41.66	42.16	40.62	40.62	40.62	-2.12%	392
Jul 7, 2026	43.64	43.64	41.50	41.50	41.50	-4.99%	-
Jul 6, 2026	44.88	44.88	42.66	43.68	43.68	-4.80%	-
Jul 3, 2026	47.06	47.06	45.88	45.88	45.88	-0.95%	-
Jul 2, 2026	45.70	46.52	45.42	46.32	46.32	-0.39%	-
Jul 1, 2026	46.60	47.18	46.48	46.50	46.50	0.35%	-
Jun 30, 2026	46.46	46.50	46.10	46.34	46.34	4.09%	20
Jun 29, 2026	44.70	44.70	44.08	44.52	44.52	1.41%	230
Jun 26, 2026	42.82	44.86	42.82	43.90	43.90	-0.23%	1,514
Jun 25, 2026	43.00	44.20	43.00	44.00	44.00	0.96%	-
Jun 24, 2026	45.20	45.20	43.44	43.58	43.58	-5.22%	-
Jun 23, 2026	46.76	46.76	45.58	45.98	45.98	-5.62%	-
Jun 22, 2026	48.94	48.98	48.60	48.72	48.72	1.84%	-
Jun 19, 2026	45.80	47.84	45.80	47.84	47.84	6.31%	-
Jun 18, 2026	43.24	45.00	43.24	45.00	45.00	5.29%	-
Jun 17, 2026	40.50	42.74	40.50	42.74	42.74	5.22%	460
Jun 16, 2026	40.96	41.34	40.62	40.62	40.62	-0.64%	13
Jun 15, 2026	40.24	41.06	40.24	40.88	40.88	1.79%	10
Jun 12, 2026	39.00	40.16	39.00	40.16	40.16	2.71%	-
Jun 11, 2026	38.54	39.10	38.54	39.10	39.10	2.09%	-
Jun 10, 2026	39.06	39.06	37.84	38.30	38.30	-2.74%	105
Jun 9, 2026	39.82	40.38	39.38	39.38	39.38	-3.34%	-
Jun 8, 2026	40.92	41.42	40.56	40.74	40.74	0.30%	230
Jun 5, 2026	41.12	41.12	40.52	40.62	40.62	-0.78%	-
Jun 4, 2026	41.08	41.08	40.30	40.94	40.94	0.05%	230
Jun 3, 2026	40.00	40.92	40.00	40.92	40.92	-0.20%	-
Jun 2, 2026	42.42	42.42	41.00	41.00	41.00	-3.26%	-
Jun 1, 2026	41.56	42.52	41.56	42.38	42.38	3.16%	717
May 29, 2026	41.74	41.74	41.08	41.08	41.08	-1.11%	-
May 28, 2026	41.32	41.90	41.22	41.54	41.54	0.53%	25
May 27, 2026	41.20	41.32	40.46	41.32	41.32	-2.78%	2,180
May 26, 2026	42.24	42.50	42.22	42.50	42.50	-0.47%	600
May 25, 2026	43.58	43.58	42.60	42.70	42.70	-0.65%	-
May 22, 2026	43.46	43.94	42.98	42.98	42.98	-2.27%	-
May 21, 2026	42.94	43.98	42.76	43.98	43.98	2.09%	305
May 20, 2026	44.06	44.06	43.08	43.08	43.08	-2.27%	-
May 19, 2026	46.80	47.32	44.08	44.08	44.08	-6.57%	-
May 18, 2026	44.98	47.96	44.98	47.18	47.18	5.55%	-
May 15, 2026	44.82	44.86	44.34	44.70	44.70	-3.71%	118
May 14, 2026	45.66	46.42	45.66	46.42	46.42	3.25%	-
May 13, 2026	47.56	47.56	44.96	44.96	44.96	-2.35%	-
May 12, 2026	46.34	46.68	46.04	46.04	46.04	-0.22%	-