VIE:NEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	79.74	80.77	79.74	80.77	80.77	1.34%	-
Apr 1, 2026	80.33	80.33	79.70	79.70	79.70	0.31%	-
Mar 31, 2026	80.77	80.87	79.45	79.45	79.45	-1.70%	-
Mar 30, 2026	79.46	80.85	79.46	80.82	80.82	1.13%	-
Mar 27, 2026	79.40	79.92	78.89	79.92	79.92	1.00%	-
Mar 26, 2026	78.62	79.45	78.47	79.13	79.13	-0.34%	-
Mar 25, 2026	79.46	79.71	79.08	79.40	79.40	-0.40%	-
Mar 24, 2026	77.90	79.72	77.78	79.72	79.72	1.94%	-
Mar 23, 2026	77.26	78.20	77.26	78.20	78.20	-0.46%	-
Mar 20, 2026	79.92	79.92	78.56	78.56	78.56	-0.28%	-
Mar 19, 2026	79.41	79.41	78.78	78.78	78.78	-0.49%	-
Mar 18, 2026	80.57	80.57	79.17	79.17	79.17	-1.73%	-
Mar 17, 2026	80.57	80.75	80.52	80.56	80.56	-	-
Mar 16, 2026	81.47	81.47	80.56	80.56	80.56	-0.60%	-
Mar 13, 2026	80.07	81.44	80.07	81.05	81.05	1.33%	-
Mar 12, 2026	79.15	79.99	79.15	79.99	79.99	0.95%	-
Mar 11, 2026	78.79	79.24	78.67	79.24	79.24	0.60%	-
Mar 10, 2026	78.65	79.26	78.44	78.77	78.77	0.15%	-
Mar 9, 2026	78.14	78.77	78.14	78.65	78.65	0.67%	-
Mar 6, 2026	78.64	78.64	78.13	78.13	78.13	0.03%	-
Mar 5, 2026	79.95	79.95	78.11	78.11	78.11	-1.93%	-
Mar 4, 2026	79.55	79.78	79.50	79.65	79.65	1.50%	20
Mar 3, 2026	79.01	79.11	78.47	78.47	78.47	-0.25%	-
Mar 2, 2026	78.65	80.10	78.65	78.67	78.67	0.09%	30
Feb 27, 2026	78.29	78.60	77.14	78.60	78.60	-2.54%	-
Feb 25, 2026	81.61	81.61	80.65	80.65	80.12	0.10%	-
Feb 24, 2026	79.95	80.57	79.88	80.57	80.04	1.68%	-
Feb 23, 2026	78.07	79.24	78.02	79.24	78.72	1.27%	-
Feb 20, 2026	78.27	78.27	78.12	78.25	77.74	0.69%	-
Feb 19, 2026	77.31	77.71	77.31	77.71	77.20	0.32%	-
Feb 18, 2026	78.69	78.82	77.46	77.46	76.95	-2.02%	-
Feb 17, 2026	79.73	80.29	79.06	79.06	78.54	0.01%	-
Feb 16, 2026	79.24	79.24	79.05	79.05	78.53	-0.93%	-
Feb 13, 2026	77.80	79.79	77.12	79.79	79.27	2.03%	-
Feb 12, 2026	77.17	78.20	76.97	78.20	77.69	1.68%	-
Feb 11, 2026	76.37	77.04	76.37	76.91	76.41	0.91%	-
Feb 10, 2026	75.19	76.41	75.15	76.22	75.72	1.83%	-
Feb 9, 2026	75.89	75.90	74.85	74.85	74.36	-0.08%	-
Feb 6, 2026	75.87	76.55	74.91	74.91	74.42	0.13%	25
Feb 5, 2026	76.24	76.97	74.81	74.81	74.32	-1.03%	-
Feb 4, 2026	75.03	75.98	75.03	75.59	75.09	0.93%	-
Feb 3, 2026	73.38	74.89	73.38	74.89	74.40	1.34%	-
Feb 2, 2026	73.63	74.70	73.63	73.90	73.42	1.26%	-
Jan 30, 2026	73.65	73.97	72.98	72.98	72.50	-0.92%	-
Jan 29, 2026	73.11	74.15	73.11	73.66	73.18	0.44%	-
Jan 28, 2026	72.81	73.34	72.64	73.34	72.86	0.31%	-
Jan 27, 2026	72.13	73.11	70.76	73.11	72.63	1.81%	-
Jan 26, 2026	72.12	72.12	71.59	71.81	71.34	-0.35%	-
Jan 23, 2026	72.44	72.66	72.06	72.06	71.59	-0.52%	-
Jan 22, 2026	71.90	72.44	71.90	72.44	71.97	0.77%	-