NextEra Energy, Inc. (VIE:NEE)
Austria · Delayed Price · Currency is EUR 69.29
+0.71 (1.04%)
At close: Jan 13, 2026
NextEra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 70.02 | 70.14 | 70.02 | 70.14 | 70.14 | 1.23% | - |
| Jan 13, 2026 | 69.81 | 69.81 | 69.29 | 69.29 | 69.29 | 1.04% | 3 |
| Jan 12, 2026 | 68.59 | 68.68 | 68.56 | 68.58 | 68.58 | -0.44% | - |
| Jan 9, 2026 | 68.13 | 69.03 | 68.13 | 68.88 | 68.88 | 0.78% | - |
| Jan 8, 2026 | 67.21 | 68.35 | 67.21 | 68.35 | 68.35 | 0.59% | - |
| Jan 7, 2026 | 69.41 | 69.68 | 67.95 | 67.95 | 67.95 | -1.75% | - |
| Jan 6, 2026 | 69.35 | 69.57 | 69.16 | 69.16 | 69.16 | 1.86% | - |
| Jan 5, 2026 | 69.50 | 69.50 | 67.90 | 67.90 | 67.90 | -0.54% | - |
| Jan 2, 2026 | 69.24 | 69.24 | 68.27 | 68.27 | 68.27 | -0.48% | 50 |
| Dec 30, 2025 | 68.07 | 68.60 | 68.07 | 68.60 | 68.60 | -0.71% | - |
| Dec 29, 2025 | 68.07 | 69.09 | 68.07 | 69.09 | 69.09 | 1.71% | - |
| Dec 23, 2025 | 67.95 | 67.97 | 67.88 | 67.93 | 67.93 | 0.09% | - |
| Dec 22, 2025 | 68.23 | 68.23 | 67.04 | 67.87 | 67.87 | -1.68% | - |
| Dec 19, 2025 | 69.14 | 69.20 | 68.56 | 69.03 | 69.03 | 0.26% | - |
| Dec 18, 2025 | 68.82 | 68.98 | 68.59 | 68.85 | 68.85 | 0.48% | 8 |
| Dec 17, 2025 | 69.46 | 69.46 | 68.52 | 68.52 | 68.52 | 0.12% | - |
| Dec 16, 2025 | 69.27 | 69.38 | 68.44 | 68.44 | 68.44 | -0.23% | - |
| Dec 15, 2025 | 69.70 | 69.84 | 68.60 | 68.60 | 68.60 | -1.44% | - |
| Dec 12, 2025 | 69.24 | 70.04 | 69.24 | 69.60 | 69.60 | -0.24% | - |
| Dec 11, 2025 | 69.20 | 69.77 | 69.20 | 69.77 | 69.77 | 1.07% | - |
| Dec 10, 2025 | 68.59 | 69.03 | 68.46 | 69.03 | 69.03 | -0.30% | - |
| Dec 9, 2025 | 69.46 | 69.66 | 69.24 | 69.24 | 69.24 | -2.97% | - |
| Dec 8, 2025 | 71.29 | 72.97 | 71.12 | 71.36 | 71.36 | -1.23% | 310 |
| Dec 5, 2025 | 71.61 | 72.25 | 71.61 | 72.25 | 72.25 | 0.18% | - |
| Dec 4, 2025 | 73.12 | 73.12 | 72.12 | 72.12 | 72.12 | -1.64% | 2 |
| Dec 3, 2025 | 72.78 | 73.32 | 72.77 | 73.32 | 73.32 | 0.41% | - |
| Dec 2, 2025 | 72.78 | 73.22 | 72.78 | 73.02 | 73.02 | -0.30% | - |
| Dec 1, 2025 | 74.45 | 74.45 | 73.24 | 73.24 | 73.24 | -1.65% | - |
| Nov 28, 2025 | 74.67 | 74.67 | 73.82 | 74.47 | 74.47 | 0.19% | - |
| Nov 27, 2025 | 73.81 | 74.35 | 73.81 | 74.33 | 74.33 | 1.41% | - |
| Nov 26, 2025 | 73.52 | 73.79 | 73.30 | 73.30 | 73.30 | - | - |
| Nov 25, 2025 | 73.07 | 73.38 | 73.02 | 73.30 | 73.30 | 0.98% | - |
| Nov 24, 2025 | 72.75 | 72.75 | 72.27 | 72.59 | 72.59 | 1.11% | - |
| Nov 21, 2025 | 71.96 | 73.31 | 71.79 | 71.79 | 71.79 | -2.14% | - |
| Nov 19, 2025 | 73.28 | 73.71 | 73.28 | 73.36 | 72.87 | -1.21% | - |
| Nov 18, 2025 | 73.72 | 74.34 | 73.69 | 74.26 | 73.76 | 1.41% | - |
| Nov 17, 2025 | 72.56 | 73.23 | 72.23 | 73.23 | 72.74 | 1.43% | - |
| Nov 14, 2025 | 72.07 | 72.26 | 71.34 | 72.20 | 71.72 | -0.76% | - |
| Nov 13, 2025 | 74.19 | 74.19 | 72.75 | 72.75 | 72.26 | -0.98% | - |
| Nov 12, 2025 | 74.15 | 74.36 | 73.47 | 73.47 | 72.98 | -0.39% | - |
| Nov 11, 2025 | 73.29 | 73.76 | 73.29 | 73.76 | 73.27 | 1.58% | - |
| Nov 10, 2025 | 72.94 | 72.99 | 72.61 | 72.61 | 72.12 | 1.77% | - |
| Nov 7, 2025 | 71.07 | 71.35 | 70.60 | 71.35 | 70.87 | -0.67% | - |
| Nov 6, 2025 | 71.21 | 71.83 | 71.21 | 71.83 | 71.35 | 0.27% | - |
| Nov 5, 2025 | 71.16 | 71.64 | 70.99 | 71.64 | 71.16 | 0.75% | - |
| Nov 4, 2025 | 70.41 | 71.11 | 70.40 | 71.11 | 70.63 | 0.48% | - |
| Nov 3, 2025 | 70.63 | 70.85 | 70.46 | 70.77 | 70.30 | 0.24% | - |
| Oct 31, 2025 | 70.63 | 71.06 | 70.56 | 70.60 | 70.13 | -0.49% | - |
| Oct 30, 2025 | 70.40 | 71.00 | 70.36 | 70.95 | 70.48 | 0.28% | - |
| Oct 29, 2025 | 72.65 | 72.65 | 70.75 | 70.75 | 70.28 | -0.97% | 21 |