VIE:NEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	70.75	70.96	70.35	70.37	70.37	-0.03%	27
Sep 17, 2026	70.19	70.42	70.13	70.39	70.39	0.04%	-
Sep 16, 2026	70.23	70.63	70.23	70.36	70.36	-0.52%	134
Sep 15, 2026	70.72	71.03	70.72	70.73	70.73	-0.23%	-
Sep 14, 2026	72.99	72.99	70.89	70.89	70.89	-0.14%	7
Sep 11, 2026	71.28	71.77	70.99	70.99	70.99	0.24%	-
Sep 10, 2026	71.27	71.67	70.82	70.82	70.82	-0.59%	-
Sep 9, 2026	72.22	72.54	71.24	71.24	71.24	-1.47%	-
Sep 8, 2026	72.88	72.88	71.76	72.30	72.30	0.37%	-
Sep 7, 2026	71.73	72.03	71.73	72.03	72.03	-	-
Sep 4, 2026	72.25	72.26	72.03	72.03	72.03	-0.54%	-
Sep 3, 2026	71.68	72.42	71.58	72.42	72.42	1.37%	-
Sep 2, 2026	71.72	71.85	71.19	71.44	71.44	0.20%	-
Sep 1, 2026	71.04	71.40	70.92	71.30	71.30	0.86%	-
Aug 31, 2026	70.46	70.69	69.82	70.69	70.69	-0.06%	-
Aug 28, 2026	71.39	71.44	70.73	70.73	70.73	-1.47%	-
Aug 26, 2026	72.35	72.35	72.14	72.32	71.79	0.58%	-
Aug 25, 2026	72.35	72.35	71.90	71.90	71.37	0.40%	-
Aug 24, 2026	71.74	71.97	71.61	71.61	71.08	-0.84%	-
Aug 21, 2026	72.87	72.87	72.22	72.22	71.69	-1.01%	-
Aug 20, 2026	73.21	73.66	72.96	72.96	72.42	-1.07%	15
Aug 19, 2026	74.34	74.37	73.34	73.75	73.20	-1.59%	-
Aug 18, 2026	74.43	75.47	74.43	74.94	74.39	1.38%	-
Aug 17, 2026	74.38	74.38	73.92	73.92	73.37	-0.83%	-
Aug 14, 2026	74.68	74.68	74.28	74.54	73.99	0.01%	-
Aug 13, 2026	74.29	74.53	74.24	74.53	73.98	0.28%	-
Aug 12, 2026	74.50	74.50	73.95	74.32	73.77	0.58%	-
Aug 11, 2026	73.48	73.89	73.23	73.89	73.34	1.23%	-
Aug 10, 2026	73.17	73.36	72.99	72.99	72.45	-0.56%	-
Aug 7, 2026	73.59	73.68	72.55	73.40	72.86	-0.97%	-
Aug 6, 2026	74.63	75.08	74.12	74.12	73.57	0.58%	-
Aug 5, 2026	75.59	75.72	73.69	73.69	73.14	-1.68%	-
Aug 4, 2026	75.45	75.45	74.89	74.95	74.40	0.16%	-
Aug 3, 2026	75.76	75.83	74.83	74.83	74.28	-1.77%	45
Jul 31, 2026	76.51	76.60	76.18	76.18	75.62	0.99%	-
Jul 30, 2026	77.72	77.72	75.43	75.43	74.87	-3.76%	-
Jul 29, 2026	78.62	78.92	78.38	78.38	77.80	-1.04%	3
Jul 28, 2026	78.80	79.20	78.56	79.20	78.61	1.15%	58
Jul 27, 2026	78.98	78.98	78.30	78.30	77.72	-0.42%	-
Jul 24, 2026	79.18	79.66	78.63	78.63	78.05	0.60%	-
Jul 23, 2026	78.23	78.47	78.16	78.16	77.58	0.36%	-
Jul 22, 2026	77.12	77.88	77.12	77.88	77.30	1.09%	2
Jul 21, 2026	77.42	77.68	76.85	77.04	76.47	-0.67%	-
Jul 20, 2026	77.67	78.03	77.34	77.56	76.99	-1.46%	-
Jul 17, 2026	78.07	78.95	78.07	78.71	78.13	0.55%	-
Jul 16, 2026	77.99	78.28	77.65	78.28	77.70	0.33%	-
Jul 15, 2026	78.27	78.45	77.83	78.02	77.44	-0.34%	99
Jul 14, 2026	77.51	78.29	77.00	78.29	77.71	1.33%	59
Jul 13, 2026	77.54	77.54	76.86	77.26	76.69	1.22%	-
Jul 10, 2026	76.31	76.50	76.27	76.33	75.77	1.15%	-