VIE:NEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	76.78	76.99	75.54	75.54	75.54	-2.18%	-
May 25, 2026	77.39	77.39	76.95	77.22	77.22	1.06%	-
May 22, 2026	77.79	78.10	76.41	76.41	76.41	-0.51%	66
May 21, 2026	76.21	76.80	76.04	76.80	76.80	0.79%	-
May 20, 2026	77.78	78.02	76.20	76.20	76.20	-0.87%	-
May 19, 2026	77.00	77.40	76.35	76.87	76.87	1.32%	50
May 18, 2026	80.11	80.11	75.87	75.87	75.87	-6.18%	2
May 15, 2026	82.10	82.49	80.87	80.87	80.87	-0.30%	3
May 14, 2026	81.17	81.17	80.89	81.11	81.11	0.26%	-
May 13, 2026	80.87	81.01	80.29	80.90	80.90	0.61%	-
May 12, 2026	80.70	80.81	80.41	80.41	80.41	-0.52%	-
May 11, 2026	79.18	80.83	78.73	80.83	80.83	1.92%	4
May 8, 2026	79.74	80.04	79.31	79.31	79.31	-0.94%	-
May 7, 2026	81.28	81.31	80.06	80.06	80.06	-1.67%	86
May 6, 2026	82.50	82.50	81.32	81.42	81.42	-1.07%	31
May 5, 2026	81.98	82.30	81.73	82.30	82.30	-0.07%	-
May 4, 2026	82.89	83.00	82.16	82.36	82.36	0.39%	5
Apr 30, 2026	80.26	82.04	80.20	82.04	82.04	-0.09%	-
Apr 29, 2026	82.53	82.72	82.11	82.11	82.11	-0.23%	-
Apr 28, 2026	81.01	82.30	81.01	82.30	82.30	1.48%	-
Apr 27, 2026	81.04	82.07	81.04	81.10	81.10	-0.45%	-
Apr 24, 2026	82.53	82.75	81.47	81.47	81.47	-0.04%	-
Apr 23, 2026	77.43	81.50	77.43	81.50	81.50	4.54%	124
Apr 22, 2026	78.08	78.10	77.93	77.96	77.96	0.81%	-
Apr 21, 2026	78.22	78.54	77.33	77.33	77.33	-1.77%	-
Apr 20, 2026	77.76	78.72	77.76	78.72	78.72	2.61%	-
Apr 17, 2026	78.00	78.08	76.72	76.72	76.72	-0.58%	-
Apr 16, 2026	77.42	77.54	77.08	77.17	77.17	0.44%	-
Apr 15, 2026	77.61	77.61	76.62	76.83	76.83	-1.09%	-
Apr 14, 2026	78.52	78.85	77.55	77.68	77.68	-1.63%	124
Apr 13, 2026	80.39	80.80	78.97	78.97	78.97	-2.07%	-
Apr 10, 2026	80.84	80.84	80.49	80.64	80.64	-1.49%	-
Apr 9, 2026	80.58	81.86	80.50	81.86	81.86	2.25%	-
Apr 8, 2026	81.07	81.25	79.58	80.06	80.06	-0.56%	26
Apr 7, 2026	80.20	80.51	80.13	80.51	80.51	-0.32%	-
Apr 2, 2026	79.74	80.77	79.74	80.77	80.77	1.34%	-
Apr 1, 2026	80.33	80.33	79.70	79.70	79.70	0.31%	-
Mar 31, 2026	80.77	80.87	79.45	79.45	79.45	-1.70%	-
Mar 30, 2026	79.46	80.85	79.46	80.82	80.82	1.13%	-
Mar 27, 2026	79.40	79.92	78.89	79.92	79.92	1.00%	-
Mar 26, 2026	78.62	79.45	78.47	79.13	79.13	-0.34%	-
Mar 25, 2026	79.46	79.71	79.08	79.40	79.40	-0.40%	-
Mar 24, 2026	77.90	79.72	77.78	79.72	79.72	1.94%	-
Mar 23, 2026	77.26	78.20	77.26	78.20	78.20	-0.46%	-
Mar 20, 2026	79.92	79.92	78.56	78.56	78.56	-0.28%	-
Mar 19, 2026	79.41	79.41	78.78	78.78	78.78	-0.49%	-
Mar 18, 2026	80.57	80.57	79.17	79.17	79.17	-1.73%	-
Mar 17, 2026	80.57	80.75	80.52	80.56	80.56	-	-
Mar 16, 2026	81.47	81.47	80.56	80.56	80.56	-0.60%	-
Mar 13, 2026	80.07	81.44	80.07	81.05	81.05	1.33%	-