VIE:NEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	73.59	73.68	72.55	73.40	73.40	-0.97%	-
Aug 6, 2026	74.63	75.08	74.12	74.12	74.12	0.58%	-
Aug 5, 2026	75.59	75.72	73.69	73.69	73.69	-1.68%	-
Aug 4, 2026	75.45	75.45	74.89	74.95	74.95	0.16%	-
Aug 3, 2026	75.76	75.83	74.83	74.83	74.83	-1.77%	45
Jul 31, 2026	76.51	76.60	76.18	76.18	76.18	0.99%	-
Jul 30, 2026	77.72	77.72	75.43	75.43	75.43	-3.76%	-
Jul 29, 2026	78.62	78.92	78.38	78.38	78.38	-1.04%	3
Jul 28, 2026	78.80	79.20	78.56	79.20	79.20	1.15%	58
Jul 27, 2026	78.98	78.98	78.30	78.30	78.30	-0.42%	-
Jul 24, 2026	79.18	79.66	78.63	78.63	78.63	0.60%	-
Jul 23, 2026	78.23	78.47	78.16	78.16	78.16	0.36%	-
Jul 22, 2026	77.12	77.88	77.12	77.88	77.88	1.09%	2
Jul 21, 2026	77.42	77.68	76.85	77.04	77.04	-0.67%	-
Jul 20, 2026	77.67	78.03	77.34	77.56	77.56	-1.46%	-
Jul 17, 2026	78.07	78.95	78.07	78.71	78.71	0.55%	-
Jul 16, 2026	77.99	78.28	77.65	78.28	78.28	0.33%	-
Jul 15, 2026	78.27	78.45	77.83	78.02	78.02	-0.34%	99
Jul 14, 2026	77.51	78.29	77.00	78.29	78.29	1.33%	59
Jul 13, 2026	77.54	77.54	76.86	77.26	77.26	1.22%	-
Jul 10, 2026	76.31	76.50	76.27	76.33	76.33	1.15%	-
Jul 9, 2026	77.04	77.04	75.46	75.46	75.46	-2.56%	-
Jul 8, 2026	77.33	77.51	77.16	77.44	77.44	-0.30%	-
Jul 7, 2026	76.65	77.67	76.61	77.67	77.67	1.41%	120
Jul 6, 2026	77.31	77.51	76.59	76.59	76.59	-1.05%	30
Jul 3, 2026	77.40	77.89	77.15	77.40	77.40	1.28%	10
Jul 2, 2026	76.43	76.43	75.73	76.42	76.42	0.61%	-
Jul 1, 2026	76.74	77.02	75.96	75.96	75.96	-1.38%	-
Jun 30, 2026	77.54	77.60	77.02	77.02	77.02	0.50%	-
Jun 29, 2026	77.54	77.74	76.64	76.64	76.64	-0.69%	-
Jun 26, 2026	77.26	77.35	76.81	77.17	77.17	0.86%	-
Jun 25, 2026	77.16	77.55	76.51	76.51	76.51	-0.39%	-
Jun 24, 2026	76.18	76.81	76.18	76.81	76.81	1.01%	-
Jun 23, 2026	75.17	76.18	75.17	76.04	76.04	-0.14%	-
Jun 22, 2026	75.75	76.15	75.64	76.15	76.15	0.13%	-
Jun 19, 2026	75.62	76.51	75.62	76.05	76.05	0.17%	21
Jun 18, 2026	74.56	75.92	74.56	75.92	75.92	2.32%	-
Jun 17, 2026	74.41	74.41	74.20	74.20	74.20	-0.92%	12
Jun 16, 2026	74.30	74.89	74.18	74.89	74.89	1.26%	-
Jun 15, 2026	74.38	74.38	73.75	73.96	73.96	-	-
Jun 12, 2026	73.19	73.96	73.19	73.96	73.96	0.27%	-
Jun 11, 2026	73.87	74.23	73.76	73.76	73.76	0.56%	-
Jun 10, 2026	73.60	73.78	73.35	73.35	73.35	0.73%	-
Jun 9, 2026	73.08	73.08	72.46	72.82	72.82	-1.70%	-
Jun 8, 2026	74.38	74.49	74.08	74.08	74.08	-	-
Jun 5, 2026	73.45	74.08	73.25	74.08	74.08	1.29%	-
Jun 3, 2026	73.92	74.26	73.65	73.67	73.13	-2.48%	135
May 26, 2026	76.78	76.99	75.54	75.54	74.99	-2.18%	-
May 25, 2026	77.39	77.39	76.95	77.22	76.66	1.06%	-
May 22, 2026	77.79	78.10	76.41	76.41	75.85	-0.51%	66