VIE:NEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	77.26	77.26	77.26	77.26	-	0.98%	-
Jun 25, 2026	77.16	77.55	76.51	76.51	76.51	-0.39%	-
Jun 24, 2026	76.18	76.81	76.18	76.81	76.81	1.01%	-
Jun 23, 2026	75.17	76.18	75.17	76.04	76.04	-0.14%	-
Jun 22, 2026	75.75	76.15	75.64	76.15	76.15	0.13%	-
Jun 19, 2026	75.62	76.51	75.62	76.05	76.05	0.17%	21
Jun 18, 2026	74.56	75.92	74.56	75.92	75.92	2.32%	-
Jun 17, 2026	74.41	74.41	74.20	74.20	74.20	-0.92%	12
Jun 16, 2026	74.30	74.89	74.18	74.89	74.89	1.26%	-
Jun 15, 2026	74.38	74.38	73.75	73.96	73.96	-	-
Jun 12, 2026	73.19	73.96	73.19	73.96	73.96	0.27%	-
Jun 11, 2026	73.87	74.23	73.76	73.76	73.76	0.56%	-
Jun 10, 2026	73.60	73.78	73.35	73.35	73.35	0.73%	-
Jun 9, 2026	73.08	73.08	72.46	72.82	72.82	-1.70%	-
Jun 8, 2026	74.38	74.49	74.08	74.08	74.08	-	-
Jun 5, 2026	73.45	74.08	73.25	74.08	74.08	1.29%	-
Jun 3, 2026	73.92	74.26	73.65	73.67	73.13	-2.48%	135
May 26, 2026	76.78	76.99	75.54	75.54	74.99	-2.18%	-
May 25, 2026	77.39	77.39	76.95	77.22	76.66	1.06%	-
May 22, 2026	77.79	78.10	76.41	76.41	75.85	-0.51%	66
May 21, 2026	76.21	76.80	76.04	76.80	76.24	0.79%	-
May 20, 2026	77.78	78.02	76.20	76.20	75.65	-0.87%	-
May 19, 2026	77.00	77.40	76.35	76.87	76.31	1.32%	50
May 18, 2026	80.11	80.11	75.87	75.87	75.32	-6.18%	2
May 15, 2026	82.10	82.49	80.87	80.87	80.28	-0.30%	3
May 14, 2026	81.17	81.17	80.89	81.11	80.52	0.26%	-
May 13, 2026	80.87	81.01	80.29	80.90	80.31	0.61%	-
May 12, 2026	80.70	80.81	80.41	80.41	79.82	-0.52%	-
May 11, 2026	79.18	80.83	78.73	80.83	80.24	1.92%	4
May 8, 2026	79.74	80.04	79.31	79.31	78.73	-0.94%	-
May 7, 2026	81.28	81.31	80.06	80.06	79.48	-1.67%	86
May 6, 2026	82.50	82.50	81.32	81.42	80.83	-1.07%	31
May 5, 2026	81.98	82.30	81.73	82.30	81.70	-0.07%	-
May 4, 2026	82.89	83.00	82.16	82.36	81.76	0.39%	5
Apr 30, 2026	80.26	82.04	80.20	82.04	81.44	-0.09%	-
Apr 29, 2026	82.53	82.72	82.11	82.11	81.51	-0.23%	-
Apr 28, 2026	81.01	82.30	81.01	82.30	81.70	1.48%	-
Apr 27, 2026	81.04	82.07	81.04	81.10	80.51	-0.45%	-
Apr 24, 2026	82.53	82.75	81.47	81.47	80.88	-0.04%	-
Apr 23, 2026	77.43	81.50	77.43	81.50	80.91	4.54%	124
Apr 22, 2026	78.08	78.10	77.93	77.96	77.39	0.81%	-
Apr 21, 2026	78.22	78.54	77.33	77.33	76.77	-1.77%	-
Apr 20, 2026	77.76	78.72	77.76	78.72	78.15	2.61%	-
Apr 17, 2026	78.00	78.08	76.72	76.72	76.16	-0.58%	-
Apr 16, 2026	77.42	77.54	77.08	77.17	76.61	0.44%	-
Apr 15, 2026	77.61	77.61	76.62	76.83	76.27	-1.09%	-
Apr 14, 2026	78.52	78.85	77.55	77.68	77.11	-1.63%	124
Apr 13, 2026	80.39	80.80	78.97	78.97	78.40	-2.07%	-
Apr 10, 2026	80.84	80.84	80.49	80.64	80.05	-1.49%	-
Apr 9, 2026	80.58	81.86	80.50	81.86	81.26	2.25%	-