VIE:NEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	65.55	65.55	62.00	62.00	62.00	-5.49%	46
Jun 2, 2026	66.95	69.70	65.60	65.60	65.60	-1.87%	-
Jun 1, 2026	63.50	66.85	63.05	66.85	66.85	7.91%	-
May 29, 2026	60.95	61.95	60.70	61.95	61.95	2.82%	-
May 28, 2026	61.60	61.90	60.00	60.25	60.25	-3.06%	223
May 27, 2026	63.00	63.00	62.15	62.15	62.15	-1.89%	-
May 26, 2026	64.10	64.10	62.80	63.35	63.35	-1.93%	-
May 25, 2026	63.95	64.60	63.85	64.60	64.60	1.49%	-
May 22, 2026	65.20	65.20	63.65	63.65	63.65	-0.11%	-
May 21, 2026	66.00	66.00	64.20	64.40	63.72	-1.08%	-
May 20, 2026	64.40	65.70	64.40	65.10	64.41	-1.51%	-
May 19, 2026	62.20	66.75	62.20	66.10	65.40	9.35%	-
May 18, 2026	59.15	60.60	58.35	60.45	59.81	1.51%	27
May 15, 2026	59.40	59.55	58.55	59.55	58.92	2.58%	-
May 14, 2026	58.25	58.25	57.85	58.05	57.44	-1.11%	-
May 13, 2026	59.45	59.45	58.70	58.70	58.08	-2.89%	-
May 12, 2026	61.10	61.10	59.45	60.45	59.81	-2.50%	-
May 11, 2026	62.10	62.10	61.40	62.00	61.35	-	-
May 8, 2026	63.75	63.75	62.00	62.00	61.35	-3.88%	40
May 7, 2026	64.70	64.70	63.05	64.50	63.82	0.70%	-
May 6, 2026	64.75	67.05	64.05	64.05	63.37	0.63%	-
May 5, 2026	64.45	64.45	63.65	63.65	62.98	0.08%	37
May 4, 2026	63.15	63.60	62.35	63.60	62.93	0.71%	-
Apr 30, 2026	60.75	63.15	60.75	63.15	62.48	1.53%	5
Apr 29, 2026	62.20	62.20	61.05	62.20	61.54	-0.08%	-
Apr 28, 2026	63.55	63.55	62.05	62.25	61.59	-2.43%	160
Apr 27, 2026	64.25	64.25	63.60	63.80	63.13	0.31%	200
Apr 24, 2026	65.45	65.45	63.60	63.60	62.93	-1.70%	-
Apr 23, 2026	66.30	66.30	64.70	64.70	64.02	-2.85%	-
Apr 22, 2026	67.65	67.65	65.80	66.60	65.90	-0.89%	-
Apr 21, 2026	67.20	67.65	67.05	67.20	66.49	1.20%	-
Apr 20, 2026	67.60	67.60	66.40	66.40	65.70	-3.84%	-
Apr 17, 2026	63.25	69.50	63.25	69.05	68.32	10.04%	326
Apr 16, 2026	60.45	63.65	60.45	62.75	62.09	6.27%	-
Apr 15, 2026	58.55	59.60	58.55	59.05	58.43	1.72%	35
Apr 14, 2026	60.75	60.75	57.90	58.05	57.44	-2.44%	320
Apr 13, 2026	57.20	59.50	57.20	59.50	58.87	-2.86%	-
Apr 10, 2026	62.60	62.85	61.25	61.25	60.60	-3.24%	25
Apr 9, 2026	64.05	64.05	63.30	63.30	62.63	-2.76%	-
Apr 8, 2026	67.10	67.10	65.10	65.10	64.41	1.01%	-
Apr 7, 2026	64.25	65.10	64.25	64.45	63.77	-0.31%	-
Apr 2, 2026	62.25	64.65	62.25	64.65	63.97	1.41%	160
Apr 1, 2026	63.95	64.00	63.75	63.75	63.08	0.95%	-
Mar 31, 2026	63.50	63.50	62.75	63.15	62.48	0.96%	-
Mar 30, 2026	61.60	62.55	61.15	62.55	61.89	0.72%	-
Mar 27, 2026	63.75	63.75	61.90	62.10	61.44	-1.58%	-
Mar 26, 2026	64.35	64.55	62.90	63.10	62.43	-4.97%	10
Mar 25, 2026	67.45	67.45	66.40	66.40	65.70	0.15%	-
Mar 24, 2026	67.85	67.85	66.30	66.30	65.60	-3.91%	-
Mar 23, 2026	68.50	70.20	67.85	69.00	68.27	-1.57%	-