VIE:NEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	56.65	56.65	55.20	55.65	55.65	-0.18%	-
Jul 17, 2026	56.30	56.30	55.75	55.75	55.75	-1.06%	-
Jul 16, 2026	57.45	57.45	56.05	56.35	56.35	-2.59%	181
Jul 15, 2026	55.35	57.85	55.35	57.85	57.85	2.66%	190
Jul 14, 2026	56.05	56.35	54.95	56.35	56.35	0.36%	-
Jul 13, 2026	56.85	56.85	55.70	56.15	56.15	-0.62%	-
Jul 10, 2026	56.60	57.65	56.50	56.50	56.50	-0.35%	-
Jul 9, 2026	55.75	56.70	55.50	56.70	56.70	1.98%	-
Jul 8, 2026	57.55	57.55	55.60	55.60	55.60	-4.88%	-
Jul 7, 2026	59.90	59.90	58.45	58.45	58.45	0.60%	80
Jul 6, 2026	56.90	58.10	56.90	58.10	58.10	5.16%	-
Jul 3, 2026	55.25	55.35	54.95	55.25	55.25	-0.54%	-
Jul 2, 2026	56.65	56.65	55.55	55.55	55.55	-2.03%	20
Jul 1, 2026	54.60	56.70	53.85	56.70	56.70	6.08%	-
Jun 30, 2026	54.40	54.40	52.90	53.45	53.45	-3.35%	-
Jun 29, 2026	53.25	55.30	53.25	55.30	55.30	5.64%	-
Jun 26, 2026	51.50	52.35	50.80	52.35	52.35	0.19%	-
Jun 25, 2026	52.65	53.15	52.25	52.25	52.25	-2.97%	-
Jun 24, 2026	53.45	53.85	53.25	53.85	53.85	-	-
Jun 23, 2026	52.85	54.75	52.85	53.85	53.85	0.84%	-
Jun 22, 2026	53.40	53.55	53.30	53.40	53.40	0.66%	-
Jun 19, 2026	54.65	54.65	53.05	53.05	53.05	-3.19%	-
Jun 18, 2026	54.20	54.80	53.75	54.80	54.80	-0.36%	-
Jun 17, 2026	55.35	55.35	55.00	55.00	55.00	-1.26%	-
Jun 16, 2026	56.25	56.80	55.70	55.70	55.70	-1.59%	-
Jun 15, 2026	57.70	57.70	56.60	56.60	56.60	0.35%	-
Jun 12, 2026	57.10	57.10	56.00	56.40	56.40	-1.83%	230
Jun 11, 2026	59.85	59.85	57.45	57.45	57.45	-5.90%	-
Jun 10, 2026	61.30	61.30	59.80	61.05	61.05	-2.40%	-
Jun 9, 2026	61.85	63.15	61.85	62.55	62.55	-2.42%	-
Jun 8, 2026	62.90	64.10	62.90	64.10	64.10	-0.54%	-
Jun 5, 2026	66.80	68.85	64.45	64.45	64.45	-4.02%	-
Jun 4, 2026	62.95	67.15	62.95	67.15	67.15	8.31%	-
Jun 3, 2026	65.55	65.55	62.00	62.00	62.00	-5.49%	46
Jun 2, 2026	66.95	69.70	65.60	65.60	65.60	-1.87%	-
Jun 1, 2026	63.50	66.85	63.05	66.85	66.85	7.91%	-
May 29, 2026	60.95	61.95	60.70	61.95	61.95	2.82%	-
May 28, 2026	61.60	61.90	60.00	60.25	60.25	-3.06%	223
May 27, 2026	63.00	63.00	62.15	62.15	62.15	-1.89%	-
May 26, 2026	64.10	64.10	62.80	63.35	63.35	-1.93%	-
May 25, 2026	63.95	64.60	63.85	64.60	64.60	1.49%	-
May 22, 2026	65.20	65.20	63.65	63.65	63.65	-0.11%	-
May 21, 2026	66.00	66.00	64.20	64.40	63.72	-1.08%	-
May 20, 2026	64.40	65.70	64.40	65.10	64.41	-1.51%	-
May 19, 2026	62.20	66.75	62.20	66.10	65.40	9.35%	-
May 18, 2026	59.15	60.60	58.35	60.45	59.81	1.51%	27
May 15, 2026	59.40	59.55	58.55	59.55	58.92	2.58%	-
May 14, 2026	58.25	58.25	57.85	58.05	57.44	-1.11%	-
May 13, 2026	59.45	59.45	58.70	58.70	58.08	-2.89%	-
May 12, 2026	61.10	61.10	59.45	60.45	59.81	-2.50%	-