VIE:NESN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	85.49	85.49	85.14	85.14	85.14	0.67%	-
Apr 1, 2026	84.98	85.03	84.57	84.57	84.57	-1.34%	16
Mar 31, 2026	85.62	86.11	85.62	85.72	85.72	1.88%	35
Mar 30, 2026	83.56	84.19	83.56	84.14	84.14	1.70%	4
Mar 27, 2026	83.34	83.34	82.50	82.73	82.73	-1.28%	-
Mar 26, 2026	83.95	83.95	83.41	83.80	83.80	0.14%	-
Mar 25, 2026	83.62	84.29	83.62	83.68	83.68	0.31%	-
Mar 24, 2026	82.66	83.65	82.66	83.42	83.42	1.03%	-
Mar 23, 2026	82.38	82.59	81.68	82.57	82.57	-1.23%	50
Mar 20, 2026	84.05	84.35	83.60	83.60	83.60	-1.29%	-
Mar 19, 2026	85.01	85.01	84.69	84.69	84.69	-1.40%	60
Mar 18, 2026	88.51	88.51	85.89	85.89	85.89	-3.42%	-
Mar 17, 2026	88.99	89.44	88.93	88.93	88.93	-0.33%	-
Mar 16, 2026	89.61	89.61	89.22	89.22	89.22	-0.44%	5
Mar 13, 2026	88.15	89.61	88.15	89.61	89.61	1.20%	-
Mar 12, 2026	87.87	88.55	87.87	88.55	88.55	1.64%	200
Mar 11, 2026	87.62	87.70	87.12	87.12	87.12	-0.59%	-
Mar 10, 2026	89.48	89.48	87.60	87.64	87.64	-0.58%	-
Mar 9, 2026	88.18	88.38	88.15	88.15	88.15	0.36%	-
Mar 6, 2026	88.35	88.35	87.83	87.83	87.83	-1.03%	-
Mar 5, 2026	88.71	89.24	88.71	88.74	88.74	-0.45%	25
Mar 4, 2026	90.56	90.56	89.14	89.14	89.14	-0.62%	-
Mar 3, 2026	90.63	90.63	89.70	89.70	89.70	-2.37%	48
Mar 2, 2026	93.17	93.17	91.88	91.88	91.88	0.35%	-
Feb 27, 2026	90.93	91.56	90.49	91.56	91.56	1.16%	-
Feb 26, 2026	90.72	90.73	90.51	90.51	90.51	-0.76%	-
Feb 25, 2026	90.53	91.30	90.53	91.20	91.20	-0.45%	-
Feb 24, 2026	87.75	91.61	87.75	91.61	91.61	4.40%	39
Feb 23, 2026	88.73	88.73	87.57	87.75	87.75	-	-
Feb 20, 2026	87.75	88.33	87.47	87.75	87.75	-	-
Feb 19, 2026	87.75	89.75	87.75	87.75	87.75	-	50
Feb 18, 2026	87.07	87.75	86.58	87.75	87.75	-	-
Feb 17, 2026	88.00	88.36	87.68	87.75	87.75	0.01%	173
Feb 16, 2026	87.29	87.74	87.29	87.74	87.74	1.20%	21
Feb 13, 2026	86.70	86.70	86.70	86.70	86.70	-0.34%	-
Feb 12, 2026	84.00	87.00	84.00	87.00	87.00	3.57%	357
Feb 11, 2026	86.82	86.82	84.00	84.00	84.00	-2.83%	-
Feb 10, 2026	85.87	86.45	85.87	86.45	86.45	0.53%	-
Feb 9, 2026	86.05	86.12	85.99	85.99	85.99	0.19%	-
Feb 6, 2026	84.97	85.83	84.97	85.83	85.83	0.88%	100
Feb 5, 2026	85.38	85.38	84.79	85.08	85.08	0.56%	45
Feb 4, 2026	83.42	84.61	83.42	84.61	84.61	3.22%	100
Feb 3, 2026	82.75	82.77	81.97	81.97	81.97	-0.61%	-
Feb 2, 2026	80.94	82.47	80.94	82.47	82.47	2.43%	50
Jan 30, 2026	80.12	80.51	80.12	80.51	80.51	1.37%	-
Jan 29, 2026	79.16	79.42	79.09	79.42	79.42	0.42%	-
Jan 28, 2026	79.43	79.43	78.93	79.09	79.09	0.20%	38
Jan 27, 2026	77.84	78.93	77.84	78.93	78.93	0.97%	-
Jan 26, 2026	78.39	78.39	77.47	78.17	78.17	0.68%	55
Jan 23, 2026	78.32	78.32	77.64	77.64	77.64	-1.92%	-