VIE:NESN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	86.93	86.95	86.73	86.88	86.88	-0.30%	27
Aug 6, 2026	88.13	88.13	87.14	87.14	87.14	-0.62%	-
Aug 5, 2026	87.40	87.68	87.34	87.68	87.68	0.71%	-
Aug 4, 2026	85.97	87.06	85.97	87.06	87.06	0.22%	20
Aug 3, 2026	86.59	86.87	86.46	86.87	86.87	-0.01%	-
Jul 31, 2026	88.17	88.17	86.88	86.88	86.88	-2.26%	-
Jul 30, 2026	89.67	89.67	88.89	88.89	88.89	1.54%	-
Jul 29, 2026	88.46	88.46	87.54	87.54	87.54	-0.93%	-
Jul 28, 2026	88.00	88.36	87.66	88.36	88.36	2.39%	20
Jul 27, 2026	85.68	86.30	85.52	86.30	86.30	-0.92%	-
Jul 24, 2026	86.45	87.47	86.45	87.10	87.10	1.56%	-
Jul 23, 2026	86.52	86.52	85.76	85.76	85.76	-7.69%	-
Jul 22, 2026	92.51	93.74	92.51	92.90	92.90	1.40%	-
Jul 21, 2026	91.71	91.71	91.55	91.62	91.62	-0.40%	-
Jul 20, 2026	91.75	91.99	91.75	91.99	91.99	-0.59%	-
Jul 17, 2026	92.61	92.61	92.15	92.54	92.54	2.04%	-
Jul 16, 2026	89.90	90.69	89.90	90.69	90.69	0.33%	-
Jul 15, 2026	89.71	90.39	89.71	90.39	90.39	-0.13%	-
Jul 14, 2026	89.97	91.16	89.97	90.51	90.51	-0.25%	-
Jul 13, 2026	90.49	90.74	89.99	90.74	90.74	0.63%	-
Jul 10, 2026	90.19	90.19	89.90	90.17	90.17	-0.14%	-
Jul 9, 2026	90.47	90.47	89.89	90.30	90.30	-0.81%	-
Jul 8, 2026	91.68	91.68	91.04	91.04	91.04	-1.25%	-
Jul 7, 2026	91.00	92.19	91.00	92.19	92.19	1.46%	-
Jul 6, 2026	92.26	92.26	90.86	90.86	90.86	-1.13%	-
Jul 3, 2026	91.58	91.90	91.11	91.90	91.90	-0.07%	-
Jul 2, 2026	91.04	91.98	91.04	91.96	91.96	2.16%	-
Jul 1, 2026	89.73	90.02	89.28	90.02	90.02	-0.03%	-
Jun 30, 2026	90.94	90.94	90.05	90.05	90.05	-1.17%	17
Jun 29, 2026	90.42	91.22	90.25	91.12	91.12	0.90%	-
Jun 26, 2026	90.59	90.85	89.64	90.31	90.31	-	-
Jun 25, 2026	89.77	90.31	89.77	90.31	90.31	0.65%	-
Jun 24, 2026	87.53	89.73	87.53	89.73	89.73	2.95%	-
Jun 23, 2026	85.38	87.16	85.38	87.16	87.16	2.07%	61
Jun 22, 2026	84.55	85.39	84.41	85.39	85.39	0.54%	5
Jun 19, 2026	85.54	85.54	84.80	84.93	84.93	-0.68%	-
Jun 18, 2026	85.80	85.80	84.90	85.51	85.51	-0.43%	15
Jun 17, 2026	86.10	86.53	85.88	85.88	85.88	0.12%	-
Jun 16, 2026	85.80	86.08	85.66	85.78	85.78	-0.21%	-
Jun 15, 2026	86.96	86.96	85.96	85.96	85.96	-0.73%	-
Jun 12, 2026	86.09	87.31	86.09	86.59	86.59	0.60%	-
Jun 11, 2026	86.31	86.95	86.07	86.07	86.07	-0.38%	60
Jun 10, 2026	85.37	86.40	85.37	86.40	86.40	2.38%	-
Jun 9, 2026	83.94	84.39	83.94	84.39	84.39	1.07%	-
Jun 8, 2026	83.67	83.86	83.34	83.50	83.50	-0.46%	-
Jun 5, 2026	83.81	83.98	83.65	83.89	83.89	0.05%	-
Jun 4, 2026	84.20	84.82	83.85	83.85	83.85	-0.45%	65
Jun 3, 2026	84.97	84.97	84.23	84.23	84.23	-0.88%	-
Jun 2, 2026	84.92	85.64	84.92	84.98	84.98	-0.34%	-
Jun 1, 2026	86.42	86.42	85.27	85.27	85.27	-2.17%	25