VIE:NESN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	84.92	85.64	84.92	84.98	84.98	-0.34%	-
Jun 1, 2026	86.42	86.42	85.27	85.27	85.27	-2.17%	25
May 29, 2026	87.44	88.07	87.16	87.16	87.16	-0.52%	-
May 28, 2026	88.05	88.05	86.29	87.62	87.62	-0.97%	-
May 27, 2026	87.35	88.50	87.35	88.48	88.48	1.82%	5
May 26, 2026	86.75	87.41	86.75	86.90	86.90	0.33%	-
May 25, 2026	87.38	87.38	86.41	86.61	86.61	0.25%	-
May 22, 2026	86.65	86.69	86.39	86.39	86.39	0.17%	-
May 21, 2026	85.60	86.24	85.60	86.24	86.24	0.17%	-
May 20, 2026	86.33	86.33	85.92	86.09	86.09	-1.17%	110
May 19, 2026	86.57	87.22	86.57	87.11	87.11	2.70%	-
May 18, 2026	84.60	84.82	84.60	84.82	84.82	-0.39%	-
May 15, 2026	85.15	85.17	84.85	85.15	85.15	-	-
May 14, 2026	85.15	85.15	84.41	85.15	85.15	2.11%	-
May 13, 2026	83.62	83.62	83.39	83.39	83.39	-0.81%	-
May 12, 2026	83.27	84.07	83.27	84.07	84.07	0.31%	100
May 11, 2026	84.20	84.20	83.48	83.81	83.81	-0.93%	13
May 8, 2026	83.98	84.60	83.98	84.60	84.60	-0.60%	-
May 7, 2026	85.17	85.17	85.03	85.11	85.11	-0.36%	-
May 6, 2026	85.80	85.80	85.42	85.42	85.42	1.06%	-
May 5, 2026	85.26	85.26	84.52	84.52	84.52	-1.16%	-
May 4, 2026	86.31	86.31	85.51	85.51	85.51	-0.62%	-
Apr 30, 2026	85.62	86.27	85.62	86.04	86.04	0.39%	13
Apr 29, 2026	86.98	86.98	85.71	85.71	85.71	-1.89%	10
Apr 28, 2026	86.63	87.44	86.63	87.36	87.36	-0.35%	-
Apr 27, 2026	87.58	87.67	87.31	87.67	87.67	-0.10%	100
Apr 24, 2026	87.06	88.21	87.06	87.76	87.76	0.50%	26
Apr 23, 2026	87.67	87.67	87.32	87.32	87.32	5.61%	-
Apr 22, 2026	82.34	82.68	82.34	82.68	82.68	-0.49%	-
Apr 21, 2026	82.94	83.80	82.94	83.09	83.09	-0.10%	100
Apr 20, 2026	82.67	83.34	82.67	83.17	83.17	1.99%	-
Apr 17, 2026	85.39	85.74	84.92	84.92	81.55	-0.22%	-
Apr 16, 2026	84.75	85.11	84.67	85.11	81.73	-0.91%	-
Apr 15, 2026	86.22	86.22	85.89	85.89	82.48	0.35%	-
Apr 14, 2026	84.73	85.84	84.73	85.59	82.19	0.86%	-
Apr 13, 2026	85.41	85.41	84.86	84.86	81.49	-1.11%	200
Apr 10, 2026	85.44	85.87	85.44	85.81	82.41	1.05%	25
Apr 9, 2026	84.98	84.98	84.82	84.92	81.55	-0.23%	-
Apr 8, 2026	85.20	85.23	85.12	85.12	81.74	-0.30%	-
Apr 7, 2026	85.96	85.98	85.38	85.38	81.99	0.28%	-
Apr 2, 2026	85.49	85.49	85.14	85.14	81.76	0.67%	-
Apr 1, 2026	84.98	85.03	84.57	84.57	81.21	-1.34%	16
Mar 31, 2026	85.62	86.11	85.62	85.72	82.32	1.88%	35
Mar 30, 2026	83.56	84.19	83.56	84.14	80.80	1.70%	4
Mar 27, 2026	83.34	83.34	82.50	82.73	79.45	-1.28%	-
Mar 26, 2026	83.95	83.95	83.41	83.80	80.48	0.14%	-
Mar 25, 2026	83.62	84.29	83.62	83.68	80.36	0.31%	-
Mar 24, 2026	82.66	83.65	82.66	83.42	80.11	1.03%	-
Mar 23, 2026	82.38	82.59	81.68	82.57	79.29	-1.23%	50
Mar 20, 2026	84.05	84.35	83.60	83.60	80.28	-1.29%	-