VIE:NESN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	84.55	85.39	84.41	85.39	85.39	0.54%	5
Jun 19, 2026	85.54	85.54	84.80	84.93	84.93	-0.68%	-
Jun 18, 2026	85.80	85.80	84.90	85.51	85.51	-0.43%	15
Jun 17, 2026	86.10	86.53	85.88	85.88	85.88	0.12%	-
Jun 16, 2026	85.80	86.08	85.66	85.78	85.78	-0.21%	-
Jun 15, 2026	86.96	86.96	85.96	85.96	85.96	-0.73%	-
Jun 12, 2026	86.09	87.31	86.09	86.59	86.59	0.60%	-
Jun 11, 2026	86.31	86.95	86.07	86.07	86.07	-0.38%	60
Jun 10, 2026	85.37	86.40	85.37	86.40	86.40	2.38%	-
Jun 9, 2026	83.94	84.39	83.94	84.39	84.39	1.07%	-
Jun 8, 2026	83.67	83.86	83.34	83.50	83.50	-0.46%	-
Jun 5, 2026	83.81	83.98	83.65	83.89	83.89	0.05%	-
Jun 4, 2026	84.20	84.82	83.85	83.85	83.85	-0.45%	65
Jun 3, 2026	84.97	84.97	84.23	84.23	84.23	-0.88%	-
Jun 2, 2026	84.92	85.64	84.92	84.98	84.98	-0.34%	-
Jun 1, 2026	86.42	86.42	85.27	85.27	85.27	-2.17%	25
May 29, 2026	87.44	88.07	87.16	87.16	87.16	-0.52%	-
May 28, 2026	88.05	88.05	86.29	87.62	87.62	-0.97%	-
May 27, 2026	87.35	88.50	87.35	88.48	88.48	1.82%	5
May 26, 2026	86.75	87.41	86.75	86.90	86.90	0.33%	-
May 25, 2026	87.38	87.38	86.41	86.61	86.61	0.25%	-
May 22, 2026	86.65	86.69	86.39	86.39	86.39	0.17%	-
May 21, 2026	85.60	86.24	85.60	86.24	86.24	0.17%	-
May 20, 2026	86.33	86.33	85.92	86.09	86.09	-1.17%	110
May 19, 2026	86.57	87.22	86.57	87.11	87.11	2.70%	-
May 18, 2026	84.60	84.82	84.60	84.82	84.82	-0.39%	-
May 15, 2026	85.15	85.17	84.85	85.15	85.15	-	-
May 14, 2026	85.15	85.15	84.41	85.15	85.15	2.11%	-
May 13, 2026	83.62	83.62	83.39	83.39	83.39	-0.81%	-
May 12, 2026	83.27	84.07	83.27	84.07	84.07	0.31%	100
May 11, 2026	84.20	84.20	83.48	83.81	83.81	-0.93%	13
May 8, 2026	83.98	84.60	83.98	84.60	84.60	-0.60%	-
May 7, 2026	85.17	85.17	85.03	85.11	85.11	-0.36%	-
May 6, 2026	85.80	85.80	85.42	85.42	85.42	1.06%	-
May 5, 2026	85.26	85.26	84.52	84.52	84.52	-1.16%	-
May 4, 2026	86.31	86.31	85.51	85.51	85.51	-0.62%	-
Apr 30, 2026	85.62	86.27	85.62	86.04	86.04	0.39%	13
Apr 29, 2026	86.98	86.98	85.71	85.71	85.71	-1.89%	10
Apr 28, 2026	86.63	87.44	86.63	87.36	87.36	-0.35%	-
Apr 27, 2026	87.58	87.67	87.31	87.67	87.67	-0.10%	100
Apr 24, 2026	87.06	88.21	87.06	87.76	87.76	0.50%	26
Apr 23, 2026	87.67	87.67	87.32	87.32	87.32	5.61%	-
Apr 22, 2026	82.34	82.68	82.34	82.68	82.68	-0.49%	-
Apr 21, 2026	82.94	83.80	82.94	83.09	83.09	-0.10%	100
Apr 20, 2026	82.67	83.34	82.67	83.17	83.17	1.99%	-
Apr 17, 2026	85.39	85.74	84.92	84.92	81.55	-0.22%	-
Apr 16, 2026	84.75	85.11	84.67	85.11	81.73	-0.91%	-
Apr 15, 2026	86.22	86.22	85.89	85.89	82.48	0.35%	-
Apr 14, 2026	84.73	85.84	84.73	85.59	82.19	0.86%	-
Apr 13, 2026	85.41	85.41	84.86	84.86	81.49	-1.11%	200