VIE:NESN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	90.33	90.33	89.76	89.81	89.81	0.23%	-
Oct 28, 2026	89.63	89.63	89.26	89.60	89.60	-0.58%	-
Oct 27, 2026	90.37	90.44	90.12	90.12	90.12	-1.04%	-
Oct 23, 2026	90.78	91.07	90.78	91.07	91.07	-0.31%	-
Oct 22, 2026	91.83	91.83	91.35	91.35	91.35	1.35%	-
Oct 21, 2026	89.66	90.13	89.66	90.13	90.13	0.06%	-
Oct 20, 2026	89.44	90.08	89.44	90.08	90.08	1.89%	-
Oct 19, 2026	89.00	89.00	88.41	88.41	88.41	-0.25%	-
Oct 16, 2026	88.31	88.63	88.29	88.63	88.63	2.12%	25
Oct 15, 2026	85.68	86.79	85.68	86.79	86.79	2.86%	-
Oct 14, 2026	83.14	84.38	83.14	84.38	84.38	0.97%	-
Oct 13, 2026	83.30	83.57	82.93	83.57	83.57	2.34%	-
Oct 12, 2026	81.62	81.77	81.51	81.66	81.66	0.01%	40
Oct 9, 2026	82.10	82.10	81.40	81.65	81.65	-0.12%	100
Oct 8, 2026	80.79	81.75	80.79	81.75	81.75	0.85%	-
Oct 7, 2026	80.60	81.06	80.60	81.06	81.06	1.06%	-
Oct 6, 2026	79.97	80.45	79.97	80.21	80.21	0.04%	-
Oct 5, 2026	80.45	80.85	80.18	80.18	80.18	-0.24%	-
Oct 2, 2026	80.21	80.62	80.21	80.37	80.37	0.54%	-
Oct 1, 2026	79.40	79.94	79.40	79.94	79.94	-1.16%	-
Sep 30, 2026	80.80	80.88	80.80	80.88	80.88	-0.04%	-
Sep 29, 2026	81.22	81.37	80.91	80.91	80.91	-0.60%	25
Sep 28, 2026	82.37	82.37	81.40	81.40	81.40	-0.63%	30
Sep 25, 2026	82.16	82.16	81.83	81.92	81.92	-1.12%	-
Sep 24, 2026	82.33	82.85	82.33	82.85	82.85	0.73%	-
Sep 23, 2026	82.49	82.81	82.25	82.25	82.25	-0.01%	-
Sep 22, 2026	81.60	82.33	81.60	82.26	82.26	0.92%	-
Sep 21, 2026	80.79	81.64	80.79	81.51	81.51	0.34%	100
Sep 18, 2026	81.23	81.23	81.23	81.23	81.23	-2.43%	-
Sep 17, 2026	82.32	83.25	82.32	83.25	83.25	1.27%	-
Sep 16, 2026	82.23	82.23	82.20	82.21	82.21	-0.32%	-
Sep 15, 2026	83.60	83.60	82.47	82.47	82.47	-2.24%	17
Sep 14, 2026	83.46	84.36	83.46	84.36	84.36	2.98%	-
Sep 11, 2026	82.20	82.71	81.92	81.92	81.92	-0.81%	-
Sep 10, 2026	82.65	82.65	82.28	82.59	82.59	-1.71%	-
Sep 9, 2026	84.43	84.43	84.03	84.03	84.03	-0.99%	-
Sep 8, 2026	85.27	85.79	84.87	84.87	84.87	1.22%	-
Sep 7, 2026	82.94	83.85	82.94	83.85	83.85	1.42%	-
Sep 4, 2026	83.06	83.11	82.68	82.68	82.68	-0.47%	-
Sep 3, 2026	83.25	83.39	82.92	83.07	83.07	0.46%	70
Sep 2, 2026	83.20	83.20	82.35	82.69	82.69	-1.22%	-
Sep 1, 2026	83.96	83.96	83.57	83.71	83.71	-0.42%	-
Aug 31, 2026	83.94	84.06	83.72	84.06	84.06	0.26%	-
Aug 28, 2026	83.64	83.84	83.49	83.84	83.84	-	1
Aug 27, 2026	83.88	83.88	83.46	83.84	83.84	-2.27%	3
Aug 26, 2026	85.46	85.79	85.29	85.79	85.79	0.75%	-
Aug 25, 2026	85.42	85.42	85.15	85.15	85.15	-0.25%	-
Aug 24, 2026	85.67	85.70	85.36	85.36	85.36	0.27%	27
Aug 21, 2026	84.98	85.13	84.98	85.13	85.13	0.51%	-
Aug 20, 2026	84.86	84.89	84.70	84.70	84.70	-0.11%	-