VIE:NESN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	87.58	87.58	87.31	87.38	-	-0.43%	-
Apr 24, 2026	87.06	88.21	87.06	87.76	87.76	0.50%	26
Apr 23, 2026	87.67	87.67	87.32	87.32	87.32	5.61%	-
Apr 22, 2026	82.34	82.68	82.34	82.68	82.68	-0.49%	-
Apr 21, 2026	82.94	83.80	82.94	83.09	83.09	-0.10%	100
Apr 20, 2026	82.67	83.34	82.67	83.17	83.17	-2.06%	-
Apr 17, 2026	85.39	85.74	84.92	84.92	81.55	-0.22%	-
Apr 16, 2026	84.75	85.11	84.67	85.11	81.73	-0.91%	-
Apr 15, 2026	86.22	86.22	85.89	85.89	82.48	0.35%	-
Apr 14, 2026	84.73	85.84	84.73	85.59	82.19	0.86%	-
Apr 13, 2026	85.41	85.41	84.86	84.86	81.49	-1.11%	200
Apr 10, 2026	85.44	85.87	85.44	85.81	82.41	1.05%	25
Apr 9, 2026	84.98	84.98	84.82	84.92	81.55	-0.23%	-
Apr 8, 2026	85.20	85.23	85.12	85.12	81.74	-0.30%	-
Apr 7, 2026	85.96	85.98	85.38	85.38	81.99	0.28%	-
Apr 2, 2026	85.49	85.49	85.14	85.14	81.76	0.67%	-
Apr 1, 2026	84.98	85.03	84.57	84.57	81.21	-1.34%	16
Mar 31, 2026	85.62	86.11	85.62	85.72	82.32	1.88%	35
Mar 30, 2026	83.56	84.19	83.56	84.14	80.80	1.70%	4
Mar 27, 2026	83.34	83.34	82.50	82.73	79.45	-1.28%	-
Mar 26, 2026	83.95	83.95	83.41	83.80	80.48	0.14%	-
Mar 25, 2026	83.62	84.29	83.62	83.68	80.36	0.31%	-
Mar 24, 2026	82.66	83.65	82.66	83.42	80.11	1.03%	-
Mar 23, 2026	82.38	82.59	81.68	82.57	79.29	-1.23%	50
Mar 20, 2026	84.05	84.35	83.60	83.60	80.28	-1.29%	-
Mar 19, 2026	85.01	85.01	84.69	84.69	81.33	-1.40%	60
Mar 18, 2026	88.51	88.51	85.89	85.89	82.48	-3.42%	-
Mar 17, 2026	88.99	89.44	88.93	88.93	85.40	-0.33%	-
Mar 16, 2026	89.61	89.61	89.22	89.22	85.68	-0.44%	5
Mar 13, 2026	88.15	89.61	88.15	89.61	86.05	1.20%	-
Mar 12, 2026	87.87	88.55	87.87	88.55	85.04	1.64%	200
Mar 11, 2026	87.62	87.70	87.12	87.12	83.66	-0.59%	-
Mar 10, 2026	89.48	89.48	87.60	87.64	84.16	-0.58%	-
Mar 9, 2026	88.18	88.38	88.15	88.15	84.65	0.36%	-
Mar 6, 2026	88.35	88.35	87.83	87.83	84.35	-1.03%	-
Mar 5, 2026	88.71	89.24	88.71	88.74	85.22	-0.45%	25
Mar 4, 2026	90.56	90.56	89.14	89.14	85.60	-0.62%	-
Mar 3, 2026	90.63	90.63	89.70	89.70	86.14	-2.37%	48
Mar 2, 2026	93.17	93.17	91.88	91.88	88.23	0.35%	-
Feb 27, 2026	90.93	91.56	90.49	91.56	87.93	1.16%	-
Feb 26, 2026	90.72	90.73	90.51	90.51	86.92	-0.76%	-
Feb 25, 2026	90.53	91.30	90.53	91.20	87.58	-0.45%	-
Feb 24, 2026	87.75	91.61	87.75	91.61	87.98	4.40%	39
Feb 23, 2026	88.73	88.73	87.57	87.75	84.27	-	-
Feb 20, 2026	87.75	88.33	87.47	87.75	84.27	-	-
Feb 19, 2026	87.75	89.75	87.75	87.75	84.27	-	50
Feb 18, 2026	87.07	87.75	86.58	87.75	84.27	-	-
Feb 17, 2026	88.00	88.36	87.68	87.75	84.27	0.01%	173
Feb 16, 2026	87.29	87.74	87.29	87.74	84.26	1.20%	21
Feb 13, 2026	86.70	86.70	86.70	86.70	83.26	-0.34%	-