VIE:NESN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	82.32	83.25	82.32	83.25	83.25	1.27%	-
Sep 16, 2026	82.23	82.23	82.20	82.21	82.21	-0.32%	-
Sep 15, 2026	83.60	83.60	82.47	82.47	82.47	-2.24%	17
Sep 14, 2026	83.46	84.36	83.46	84.36	84.36	2.98%	-
Sep 11, 2026	82.20	82.71	81.92	81.92	81.92	-0.81%	-
Sep 10, 2026	82.65	82.65	82.28	82.59	82.59	-1.71%	-
Sep 9, 2026	84.43	84.43	84.03	84.03	84.03	-0.99%	-
Sep 8, 2026	85.27	85.79	84.87	84.87	84.87	1.22%	-
Sep 7, 2026	82.94	83.85	82.94	83.85	83.85	1.42%	-
Sep 4, 2026	83.06	83.11	82.68	82.68	82.68	-0.47%	-
Sep 3, 2026	83.25	83.39	82.92	83.07	83.07	0.46%	70
Sep 2, 2026	83.20	83.20	82.35	82.69	82.69	-1.22%	-
Sep 1, 2026	83.96	83.96	83.57	83.71	83.71	-0.42%	-
Aug 31, 2026	83.94	84.06	83.72	84.06	84.06	0.26%	-
Aug 28, 2026	83.64	83.84	83.49	83.84	83.84	-	1
Aug 27, 2026	83.88	83.88	83.46	83.84	83.84	-2.27%	3
Aug 26, 2026	85.46	85.79	85.29	85.79	85.79	0.75%	-
Aug 25, 2026	85.42	85.42	85.15	85.15	85.15	-0.25%	-
Aug 24, 2026	85.67	85.70	85.36	85.36	85.36	0.27%	27
Aug 21, 2026	84.98	85.13	84.98	85.13	85.13	0.51%	-
Aug 20, 2026	84.86	84.89	84.70	84.70	84.70	-0.11%	-
Aug 19, 2026	84.19	84.79	84.19	84.79	84.79	1.17%	50
Aug 18, 2026	83.54	83.81	83.54	83.81	83.81	-0.23%	-
Aug 17, 2026	84.92	84.92	84.00	84.00	84.00	-2.77%	-
Aug 14, 2026	86.39	86.39	86.39	86.39	86.39	0.13%	-
Aug 13, 2026	85.69	86.28	85.69	86.28	86.28	2.45%	-
Aug 12, 2026	84.74	84.74	84.22	84.22	84.22	-1.61%	-
Aug 11, 2026	85.45	85.60	85.45	85.60	85.60	-0.45%	-
Aug 10, 2026	85.99	85.99	85.99	85.99	85.99	-1.02%	-
Aug 7, 2026	86.93	86.95	86.73	86.88	86.88	-0.30%	27
Aug 6, 2026	88.13	88.13	87.14	87.14	87.14	-0.62%	-
Aug 5, 2026	87.40	87.68	87.34	87.68	87.68	0.71%	-
Aug 4, 2026	85.97	87.06	85.97	87.06	87.06	0.22%	20
Aug 3, 2026	86.59	86.87	86.46	86.87	86.87	-0.01%	-
Jul 31, 2026	88.17	88.17	86.88	86.88	86.88	-2.26%	-
Jul 30, 2026	89.67	89.67	88.89	88.89	88.89	1.54%	-
Jul 29, 2026	88.46	88.46	87.54	87.54	87.54	-0.93%	-
Jul 28, 2026	88.00	88.36	87.66	88.36	88.36	2.39%	20
Jul 27, 2026	85.68	86.30	85.52	86.30	86.30	-0.92%	-
Jul 24, 2026	86.45	87.47	86.45	87.10	87.10	1.56%	-
Jul 23, 2026	86.52	86.52	85.76	85.76	85.76	-7.69%	-
Jul 22, 2026	92.51	93.74	92.51	92.90	92.90	1.40%	-
Jul 21, 2026	91.71	91.71	91.55	91.62	91.62	-0.40%	-
Jul 20, 2026	91.75	91.99	91.75	91.99	91.99	-0.59%	-
Jul 17, 2026	92.61	92.61	92.15	92.54	92.54	2.04%	-
Jul 16, 2026	89.90	90.69	89.90	90.69	90.69	0.33%	-
Jul 15, 2026	89.71	90.39	89.71	90.39	90.39	-0.13%	-
Jul 14, 2026	89.97	91.16	89.97	90.51	90.51	-0.25%	-
Jul 13, 2026	90.49	90.74	89.99	90.74	90.74	0.63%	-
Jul 10, 2026	90.19	90.19	89.90	90.17	90.17	-0.14%	-