VIE:NEWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	94.18	99.53	93.59	98.56	98.56	-0.24%	4,102
Apr 1, 2026	94.95	98.80	94.95	98.80	98.80	6.87%	1,811
Mar 31, 2026	91.21	93.21	90.84	92.45	92.45	1.46%	3,155
Mar 30, 2026	89.16	92.19	89.00	91.12	91.12	2.41%	1,885
Mar 27, 2026	88.09	89.02	85.97	88.98	88.98	3.12%	1,791
Mar 26, 2026	85.81	88.08	84.60	86.29	86.29	-2.53%	2,566
Mar 25, 2026	89.06	90.22	88.17	88.53	88.53	4.29%	2,674
Mar 24, 2026	84.95	85.09	82.82	84.89	84.89	0.75%	3,117
Mar 23, 2026	77.56	86.00	77.25	84.26	84.26	1.16%	3,173
Mar 20, 2026	86.74	87.91	83.29	83.29	83.29	-1.68%	2,017
Mar 19, 2026	88.64	88.85	84.39	84.71	84.71	-9.57%	3,735
Mar 18, 2026	96.22	96.22	92.00	93.67	93.67	-2.63%	3,014
Mar 17, 2026	95.88	97.28	95.21	96.20	96.20	1.65%	1,496
Mar 16, 2026	94.85	97.37	93.03	94.64	94.64	-1.57%	2,171
Mar 13, 2026	99.10	99.54	95.81	96.15	96.15	-3.57%	3,045
Mar 12, 2026	100.18	101.12	99.31	99.71	99.71	0.60%	1,021
Mar 11, 2026	101.86	101.86	98.46	99.12	99.12	-3.34%	1,848
Mar 10, 2026	100.58	102.54	99.97	102.54	102.54	5.14%	813
Mar 9, 2026	97.25	98.45	95.54	97.53	97.53	-3.03%	3,000
Mar 6, 2026	100.66	100.66	98.02	100.58	100.58	0.76%	2,651
Mar 5, 2026	103.10	103.12	99.82	99.82	99.82	-3.76%	807
Mar 4, 2026	104.00	105.44	103.30	103.72	103.72	0.70%	1,743
Mar 3, 2026	109.82	109.82	100.74	103.00	103.00	-6.72%	5,110
Feb 27, 2026	107.00	110.42	107.00	110.42	110.20	3.25%	1,072
Feb 26, 2026	105.58	106.94	104.42	106.94	106.72	-0.17%	189
Feb 25, 2026	105.64	107.12	104.88	107.12	106.90	2.64%	893
Feb 24, 2026	104.38	104.48	102.82	104.36	104.15	-0.34%	118
Feb 23, 2026	103.90	106.44	103.90	104.72	104.51	2.01%	1,762
Feb 20, 2026	102.46	104.82	101.14	102.66	102.45	-3.15%	1,129
Feb 19, 2026	106.12	106.18	104.08	106.00	105.79	-1.34%	722
Feb 18, 2026	104.38	107.44	104.24	107.44	107.22	4.60%	477
Feb 17, 2026	103.18	103.44	102.00	102.72	102.51	-0.70%	1,342
Feb 16, 2026	104.76	104.80	102.98	103.44	103.23	-1.65%	462
Feb 13, 2026	101.24	105.18	100.28	105.18	104.97	3.99%	1,079
Feb 12, 2026	104.08	105.44	101.14	101.14	100.94	-1.90%	789
Feb 11, 2026	103.00	105.32	102.74	103.10	102.89	1.66%	1,589
Feb 10, 2026	100.08	101.42	99.85	101.42	101.22	0.90%	377
Feb 9, 2026	98.37	100.52	97.49	100.52	100.32	3.94%	2,851
Feb 6, 2026	92.23	96.71	92.23	96.71	96.52	3.48%	1,227
Feb 5, 2026	97.57	97.87	93.23	93.46	93.27	-4.85%	2,133
Feb 4, 2026	101.94	102.00	97.48	98.22	98.02	-2.05%	1,504
Feb 3, 2026	100.16	101.06	98.55	100.28	100.08	5.31%	873
Feb 2, 2026	89.85	96.59	89.85	95.22	95.03	-3.36%	3,140
Jan 30, 2026	100.18	101.72	97.52	98.53	98.33	-6.43%	1,148
Jan 29, 2026	111.98	112.26	105.02	105.30	105.09	-3.61%	1,037
Jan 28, 2026	108.22	109.24	107.02	109.24	109.02	4.52%	833
Jan 27, 2026	107.48	107.48	102.56	104.52	104.31	-2.52%	926
Jan 26, 2026	108.32	109.74	106.26	107.22	107.00	2.00%	651
Jan 23, 2026	104.52	105.12	103.40	105.12	104.91	1.12%	215
Jan 22, 2026	102.08	103.96	100.98	103.96	103.75	1.23%	324