VIE:NEWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	109.72	110.08	106.62	106.62	106.62	-2.24%	247
Sep 17, 2026	107.00	109.34	107.00	109.06	109.06	2.15%	2,007
Sep 16, 2026	108.28	109.38	106.76	106.76	106.76	1.08%	461
Sep 15, 2026	106.00	106.92	105.28	105.62	105.62	-0.36%	1,496
Sep 14, 2026	108.46	108.54	106.00	106.00	106.00	-3.37%	821
Sep 11, 2026	108.78	110.98	108.78	109.70	109.70	0.73%	610
Sep 10, 2026	111.04	111.04	107.06	108.90	108.90	-1.39%	1,148
Sep 9, 2026	110.88	110.88	110.44	110.44	110.44	-0.93%	-
Sep 8, 2026	109.04	111.48	108.38	111.48	111.48	2.56%	392
Sep 7, 2026	110.92	110.92	108.70	108.70	108.70	-1.75%	142
Sep 4, 2026	111.22	112.14	110.00	110.64	110.64	-1.39%	-
Sep 3, 2026	108.48	112.20	108.48	112.20	112.20	4.77%	460
Sep 1, 2026	108.12	108.12	104.82	107.32	107.10	-0.87%	54
Aug 31, 2026	109.78	110.64	108.26	108.26	108.03	-3.85%	2
Aug 28, 2026	114.16	114.40	112.26	112.60	112.36	-1.66%	126
Aug 27, 2026	112.70	114.50	112.50	114.50	114.26	1.09%	610
Aug 26, 2026	114.78	114.78	113.26	113.26	113.02	-0.79%	137
Aug 25, 2026	113.18	114.16	111.72	114.16	113.92	1.95%	1,728
Aug 24, 2026	113.70	114.44	111.98	111.98	111.75	-0.99%	1,434
Aug 21, 2026	110.76	113.10	110.76	113.10	112.86	3.04%	621
Aug 20, 2026	108.02	109.76	105.54	109.76	109.53	1.82%	1,127
Aug 19, 2026	101.10	107.80	101.00	107.80	107.57	7.05%	795
Aug 18, 2026	102.80	103.26	100.70	100.70	100.49	-3.34%	639
Aug 17, 2026	103.10	104.18	102.80	104.18	103.96	2.56%	60
Aug 14, 2026	98.59	101.58	98.59	101.58	101.37	2.42%	202
Aug 13, 2026	100.32	101.30	99.18	99.18	98.97	-4.12%	655
Aug 12, 2026	102.34	103.88	102.34	103.44	103.22	1.95%	556
Aug 11, 2026	99.80	101.92	99.80	101.46	101.25	1.36%	181
Aug 10, 2026	98.03	101.10	97.76	100.10	99.89	1.87%	1,679
Aug 7, 2026	93.21	98.26	93.21	98.26	98.05	7.27%	9
Aug 6, 2026	90.13	91.60	90.13	91.60	91.41	0.21%	124
Aug 5, 2026	87.72	91.41	87.50	91.41	91.22	7.99%	712
Aug 4, 2026	83.63	85.00	83.35	84.65	84.47	3.24%	465
Aug 3, 2026	81.54	81.99	81.24	81.99	81.82	1.10%	506
Jul 31, 2026	82.23	82.33	81.10	81.10	80.93	0.09%	165
Jul 30, 2026	79.74	81.03	79.74	81.03	80.86	2.57%	3
Jul 29, 2026	81.25	81.39	78.80	79.00	78.83	-2.03%	426
Jul 28, 2026	81.31	81.43	80.22	80.64	80.47	-1.49%	584
Jul 27, 2026	83.81	83.81	81.86	81.86	81.69	-1.98%	749
Jul 24, 2026	83.03	84.59	81.77	83.51	83.34	1.79%	1,070
Jul 23, 2026	83.74	83.74	82.04	82.04	81.87	-3.15%	598
Jul 22, 2026	82.12	84.71	82.12	84.71	84.53	4.67%	507
Jul 21, 2026	80.26	80.93	79.54	80.93	80.76	2.34%	1,131
Jul 20, 2026	78.20	79.60	78.20	79.08	78.91	-0.24%	276
Jul 17, 2026	79.58	79.58	77.93	79.27	79.10	-1.64%	260
Jul 16, 2026	82.78	82.78	80.59	80.59	80.42	-2.09%	472
Jul 15, 2026	82.72	83.48	82.15	82.31	82.14	-1.82%	731
Jul 14, 2026	82.33	85.27	81.88	83.84	83.66	1.93%	1,673
Jul 13, 2026	82.39	82.57	82.10	82.25	82.08	-1.27%	50
Jul 10, 2026	82.97	83.31	82.47	83.31	83.14	0.71%	322