VIE:NEWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	93.82	94.71	92.97	93.77	93.77	1.53%	491
Jun 1, 2026	93.02	93.08	90.97	92.36	92.36	-2.76%	646
May 29, 2026	93.16	94.98	92.42	94.98	94.98	3.31%	311
May 28, 2026	90.19	92.23	89.62	91.94	91.94	-1.24%	1,351
May 27, 2026	95.39	95.42	92.76	93.09	93.09	-3.34%	781
May 25, 2026	95.37	96.53	95.37	96.53	96.31	3.95%	126
May 22, 2026	93.15	93.37	92.12	92.86	92.64	0.39%	339
May 21, 2026	91.83	92.50	91.09	92.50	92.29	0.03%	110
May 20, 2026	90.45	92.47	90.45	92.47	92.26	1.97%	357
May 19, 2026	94.06	94.61	90.68	90.68	90.47	-3.88%	1,100
May 18, 2026	92.67	94.71	92.67	94.34	94.12	0.31%	2,500
May 15, 2026	97.39	97.48	94.05	94.05	93.83	-5.36%	973
May 14, 2026	101.56	102.34	99.38	99.38	99.15	-2.36%	739
May 13, 2026	102.10	102.22	100.94	101.78	101.54	2.65%	662
May 12, 2026	101.40	101.66	98.93	99.15	98.92	-3.17%	625
May 11, 2026	97.50	102.54	97.22	102.40	102.16	4.47%	646
May 8, 2026	98.33	99.07	97.55	98.02	97.79	-2.00%	1,035
May 7, 2026	98.94	101.06	98.94	100.02	99.79	2.60%	493
May 6, 2026	95.80	99.15	95.80	97.49	97.26	4.03%	1,357
May 5, 2026	93.36	94.98	93.36	93.71	93.49	0.53%	831
May 4, 2026	92.71	93.69	90.94	93.22	93.00	-1.35%	1,126
Apr 30, 2026	92.57	95.13	92.57	94.50	94.28	3.00%	2,027
Apr 29, 2026	94.11	94.13	91.67	91.75	91.54	-1.82%	2,220
Apr 28, 2026	98.25	98.25	93.45	93.45	93.23	-5.87%	1,184
Apr 27, 2026	101.62	101.66	99.28	99.28	99.05	-1.00%	1,415
Apr 24, 2026	95.16	100.28	95.10	100.28	100.05	7.06%	1,980
Apr 23, 2026	94.57	94.92	93.67	93.67	93.45	-2.14%	754
Apr 22, 2026	95.38	95.87	94.61	95.72	95.50	1.24%	1,224
Apr 21, 2026	96.79	97.28	94.28	94.55	94.33	-2.64%	657
Apr 20, 2026	97.39	97.60	97.11	97.11	96.88	-1.48%	12
Apr 17, 2026	95.44	99.17	95.25	98.57	98.34	1.72%	749
Apr 16, 2026	95.94	97.25	95.94	96.90	96.68	0.74%	287
Apr 15, 2026	100.34	100.76	96.19	96.19	95.97	-4.72%	799
Apr 14, 2026	99.56	101.18	99.55	100.96	100.73	2.02%	999
Apr 13, 2026	101.36	102.10	98.96	98.96	98.73	-4.33%	1,788
Apr 10, 2026	101.12	103.44	100.84	103.44	103.20	1.77%	581
Apr 9, 2026	101.12	102.26	100.34	101.64	101.40	0.77%	890
Apr 8, 2026	103.86	104.36	100.86	100.86	100.63	2.75%	2,434
Apr 7, 2026	97.58	98.53	96.77	98.16	97.93	-0.41%	1,051
Apr 2, 2026	94.18	99.53	93.59	98.56	98.33	-0.24%	4,102
Apr 1, 2026	94.95	98.80	94.95	98.80	98.57	6.87%	1,811
Mar 31, 2026	91.21	93.21	90.84	92.45	92.24	1.46%	3,155
Mar 30, 2026	89.16	92.19	89.00	91.12	90.91	2.41%	1,885
Mar 27, 2026	88.09	89.02	85.97	88.98	88.77	3.12%	1,791
Mar 26, 2026	85.81	88.08	84.60	86.29	86.09	-2.53%	2,566
Mar 25, 2026	89.06	90.22	88.17	88.53	88.32	4.29%	2,674
Mar 24, 2026	84.95	85.09	82.82	84.89	84.69	0.75%	3,117
Mar 23, 2026	77.56	86.00	77.25	84.26	84.06	1.16%	3,173
Mar 20, 2026	86.74	87.91	83.29	83.29	83.10	-1.68%	2,017
Mar 19, 2026	88.64	88.85	84.39	84.71	84.51	-9.57%	3,735