VIE:NEWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	100.40	101.70	99.84	99.84	99.84	-0.62%	-
Oct 28, 2026	101.28	101.28	100.30	100.46	100.46	-0.36%	-
Oct 27, 2026	98.47	100.82	98.47	100.82	100.82	2.58%	-
Oct 23, 2026	100.04	100.40	98.28	98.28	98.28	-2.01%	367
Oct 22, 2026	102.10	102.10	100.30	100.30	100.30	-3.35%	-
Oct 21, 2026	103.60	104.36	103.60	103.78	103.78	-0.84%	-
Oct 20, 2026	105.06	105.06	102.54	104.66	104.66	-0.83%	-
Oct 19, 2026	106.14	106.14	105.00	105.54	105.54	0.21%	5
Oct 16, 2026	103.04	105.32	102.78	105.32	105.32	3.21%	-
Oct 15, 2026	100.02	102.04	99.71	102.04	102.04	1.71%	34
Oct 14, 2026	102.90	103.10	100.32	100.32	100.32	-2.28%	-
Oct 13, 2026	105.12	105.62	102.66	102.66	102.66	-2.51%	-
Oct 12, 2026	104.74	105.30	104.34	105.30	105.30	-0.47%	-
Oct 9, 2026	104.88	105.80	104.74	105.80	105.80	3.89%	-
Oct 8, 2026	101.40	101.84	100.84	101.84	101.84	0.18%	-
Oct 7, 2026	102.54	102.70	100.96	101.66	101.66	-1.24%	-
Oct 6, 2026	102.78	103.24	102.40	102.94	102.94	-0.08%	80
Oct 5, 2026	103.14	103.42	103.02	103.02	103.02	1.54%	-
Oct 2, 2026	102.14	103.34	101.46	101.46	101.46	-0.67%	98
Oct 1, 2026	101.98	102.38	101.52	102.14	102.14	-0.33%	-
Sep 30, 2026	103.32	103.50	102.48	102.48	102.48	-0.06%	-
Sep 29, 2026	102.84	103.64	102.54	102.54	102.54	0.43%	-
Sep 28, 2026	103.00	103.00	101.48	102.10	102.10	-4.17%	-
Sep 25, 2026	106.08	107.24	106.08	106.54	106.54	0.64%	-
Sep 24, 2026	108.06	108.06	105.86	105.86	105.86	-1.85%	-
Sep 23, 2026	110.38	110.52	107.86	107.86	107.86	-0.66%	122
Sep 22, 2026	106.54	108.58	106.54	108.58	108.58	2.14%	-
Sep 21, 2026	107.34	107.70	106.30	106.30	106.30	-0.30%	-
Sep 18, 2026	109.72	110.08	106.62	106.62	106.62	-2.24%	247
Sep 17, 2026	107.00	109.34	107.00	109.06	109.06	2.15%	2,007
Sep 16, 2026	108.28	109.38	106.76	106.76	106.76	1.08%	461
Sep 15, 2026	106.00	106.92	105.28	105.62	105.62	-0.36%	1,496
Sep 14, 2026	108.46	108.54	106.00	106.00	106.00	-3.37%	821
Sep 11, 2026	108.78	110.98	108.78	109.70	109.70	0.73%	610
Sep 10, 2026	111.04	111.04	107.06	108.90	108.90	-1.39%	1,148
Sep 9, 2026	110.88	110.88	110.44	110.44	110.44	-0.93%	-
Sep 8, 2026	109.04	111.48	108.38	111.48	111.48	2.56%	392
Sep 7, 2026	110.92	110.92	108.70	108.70	108.70	-1.75%	142
Sep 4, 2026	111.22	112.14	110.00	110.64	110.64	-1.39%	-
Sep 3, 2026	108.48	112.20	108.48	112.20	112.20	4.77%	460
Sep 1, 2026	108.12	108.12	104.82	107.32	107.10	-0.87%	54
Aug 31, 2026	109.78	110.64	108.26	108.26	108.03	-3.85%	2
Aug 28, 2026	114.16	114.40	112.26	112.60	112.36	-1.66%	126
Aug 27, 2026	112.70	114.50	112.50	114.50	114.26	1.09%	610
Aug 26, 2026	114.78	114.78	113.26	113.26	113.02	-0.79%	137
Aug 25, 2026	113.18	114.16	111.72	114.16	113.92	1.95%	1,728
Aug 24, 2026	113.70	114.44	111.98	111.98	111.75	-0.99%	1,434
Aug 21, 2026	110.76	113.10	110.76	113.10	112.86	3.04%	621
Aug 20, 2026	108.02	109.76	105.54	109.76	109.53	1.82%	1,127
Aug 19, 2026	101.10	107.80	101.00	107.80	107.57	7.05%	795