VIE:NEWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	114.16	114.40	112.26	112.60	112.60	-1.66%	126
Aug 27, 2026	112.70	114.50	112.50	114.50	114.50	1.09%	610
Aug 26, 2026	114.78	114.78	113.26	113.26	113.26	-0.79%	137
Aug 25, 2026	113.18	114.16	111.72	114.16	114.16	1.95%	1,728
Aug 24, 2026	113.70	114.44	111.98	111.98	111.98	-0.99%	1,434
Aug 21, 2026	110.76	113.10	110.76	113.10	113.10	3.04%	621
Aug 20, 2026	108.02	109.76	105.54	109.76	109.76	1.82%	1,127
Aug 19, 2026	101.10	107.80	101.00	107.80	107.80	7.05%	795
Aug 18, 2026	102.80	103.26	100.70	100.70	100.70	-3.34%	639
Aug 17, 2026	103.10	104.18	102.80	104.18	104.18	2.56%	60
Aug 14, 2026	98.59	101.58	98.59	101.58	101.58	2.42%	202
Aug 13, 2026	100.32	101.30	99.18	99.18	99.18	-4.12%	655
Aug 12, 2026	102.34	103.88	102.34	103.44	103.44	1.95%	556
Aug 11, 2026	99.80	101.92	99.80	101.46	101.46	1.36%	181
Aug 10, 2026	98.03	101.10	97.76	100.10	100.10	1.87%	1,679
Aug 7, 2026	93.21	98.26	93.21	98.26	98.26	7.27%	9
Aug 6, 2026	90.13	91.60	90.13	91.60	91.60	0.21%	124
Aug 5, 2026	87.72	91.41	87.50	91.41	91.41	7.99%	712
Aug 4, 2026	83.63	85.00	83.35	84.65	84.65	3.24%	465
Aug 3, 2026	81.54	81.99	81.24	81.99	81.99	1.10%	506
Jul 31, 2026	82.23	82.33	81.10	81.10	81.10	0.09%	165
Jul 30, 2026	79.74	81.03	79.74	81.03	81.03	2.57%	3
Jul 29, 2026	81.25	81.39	78.80	79.00	79.00	-2.03%	426
Jul 28, 2026	81.31	81.43	80.22	80.64	80.64	-1.49%	584
Jul 27, 2026	83.81	83.81	81.86	81.86	81.86	-1.98%	749
Jul 24, 2026	83.03	84.59	81.77	83.51	83.51	1.79%	1,070
Jul 23, 2026	83.74	83.74	82.04	82.04	82.04	-3.15%	598
Jul 22, 2026	82.12	84.71	82.12	84.71	84.71	4.67%	507
Jul 21, 2026	80.26	80.93	79.54	80.93	80.93	2.34%	1,131
Jul 20, 2026	78.20	79.60	78.20	79.08	79.08	-0.24%	276
Jul 17, 2026	79.58	79.58	77.93	79.27	79.27	-1.64%	260
Jul 16, 2026	82.78	82.78	80.59	80.59	80.59	-2.09%	472
Jul 15, 2026	82.72	83.48	82.15	82.31	82.31	-1.82%	731
Jul 14, 2026	82.33	85.27	81.88	83.84	83.84	1.93%	1,673
Jul 13, 2026	82.39	82.57	82.10	82.25	82.25	-1.27%	50
Jul 10, 2026	82.97	83.31	82.47	83.31	83.31	0.71%	322
Jul 9, 2026	82.40	82.97	82.37	82.72	82.72	3.22%	525
Jul 8, 2026	82.87	82.98	80.14	80.14	80.14	-3.52%	1,934
Jul 7, 2026	84.41	85.01	82.80	83.06	83.06	-2.06%	2,113
Jul 6, 2026	86.67	86.67	84.14	84.81	84.81	-1.83%	2,638
Jul 3, 2026	87.00	87.12	86.39	86.39	86.39	2.09%	414
Jul 2, 2026	82.28	85.30	82.28	84.62	84.62	1.69%	6,702
Jul 1, 2026	80.27	84.32	80.27	83.21	83.21	2.44%	2,214
Jun 30, 2026	82.64	82.98	80.72	81.23	81.23	-1.59%	1,890
Jun 29, 2026	83.42	84.18	82.37	82.54	82.54	-3.19%	2,177
Jun 26, 2026	83.39	85.29	83.39	85.26	85.26	1.11%	1,437
Jun 25, 2026	82.03	84.33	82.03	84.32	84.32	1.64%	5,563
Jun 24, 2026	84.90	85.16	82.37	82.96	82.96	-3.51%	5,186
Jun 23, 2026	86.76	86.76	85.39	85.98	85.98	-3.28%	894
Jun 22, 2026	88.93	89.22	87.89	88.90	88.90	1.09%	994