VIE:NEWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	82.03	84.33	82.03	84.32	84.32	1.64%	5,563
Jun 24, 2026	84.90	85.16	82.37	82.96	82.96	-3.51%	5,186
Jun 23, 2026	86.76	86.76	85.39	85.98	85.98	-3.28%	894
Jun 22, 2026	88.93	89.22	87.89	88.90	88.90	1.09%	994
Jun 19, 2026	88.88	88.94	87.88	87.94	87.94	-3.26%	330
Jun 18, 2026	94.11	94.11	90.90	90.90	90.90	-5.73%	930
Jun 17, 2026	93.66	96.43	92.84	96.43	96.43	3.52%	818
Jun 16, 2026	91.40	93.15	91.40	93.15	93.15	2.00%	410
Jun 15, 2026	89.91	92.52	89.66	91.32	91.32	6.61%	1,774
Jun 12, 2026	83.74	85.80	83.74	85.66	85.66	3.96%	1,460
Jun 11, 2026	80.76	82.40	80.25	82.40	82.40	0.46%	1,849
Jun 10, 2026	83.59	83.59	81.79	82.02	82.02	-2.12%	2,809
Jun 9, 2026	86.50	86.64	83.80	83.80	83.80	-3.07%	777
Jun 8, 2026	86.37	87.50	86.06	86.45	86.45	-2.19%	1,179
Jun 5, 2026	91.74	92.55	88.39	88.39	88.39	-5.45%	823
Jun 4, 2026	92.64	94.54	92.57	93.48	93.48	0.40%	1,084
Jun 3, 2026	93.47	93.54	92.64	93.11	93.11	-0.70%	527
Jun 2, 2026	93.82	94.71	92.97	93.77	93.77	1.53%	491
Jun 1, 2026	93.02	93.08	90.97	92.36	92.36	-2.76%	646
May 29, 2026	93.16	94.98	92.42	94.98	94.98	3.31%	311
May 28, 2026	90.19	92.23	89.62	91.94	91.94	-1.24%	1,351
May 27, 2026	95.39	95.42	92.76	93.09	93.09	-3.34%	781
May 25, 2026	95.37	96.53	95.37	96.53	96.31	3.95%	126
May 22, 2026	93.15	93.37	92.12	92.86	92.64	0.39%	339
May 21, 2026	91.83	92.50	91.09	92.50	92.29	0.03%	110
May 20, 2026	90.45	92.47	90.45	92.47	92.26	1.97%	357
May 19, 2026	94.06	94.61	90.68	90.68	90.47	-3.88%	1,100
May 18, 2026	92.67	94.71	92.67	94.34	94.12	0.31%	2,500
May 15, 2026	97.39	97.48	94.05	94.05	93.83	-5.36%	973
May 14, 2026	101.56	102.34	99.38	99.38	99.15	-2.36%	739
May 13, 2026	102.10	102.22	100.94	101.78	101.54	2.65%	662
May 12, 2026	101.40	101.66	98.93	99.15	98.92	-3.17%	625
May 11, 2026	97.50	102.54	97.22	102.40	102.16	4.47%	646
May 8, 2026	98.33	99.07	97.55	98.02	97.79	-2.00%	1,035
May 7, 2026	98.94	101.06	98.94	100.02	99.79	2.60%	493
May 6, 2026	95.80	99.15	95.80	97.49	97.26	4.03%	1,357
May 5, 2026	93.36	94.98	93.36	93.71	93.49	0.53%	831
May 4, 2026	92.71	93.69	90.94	93.22	93.00	-1.35%	1,126
Apr 30, 2026	92.57	95.13	92.57	94.50	94.28	3.00%	2,027
Apr 29, 2026	94.11	94.13	91.67	91.75	91.54	-1.82%	2,220
Apr 28, 2026	98.25	98.25	93.45	93.45	93.23	-5.87%	1,184
Apr 27, 2026	101.62	101.66	99.28	99.28	99.05	-1.00%	1,415
Apr 24, 2026	95.16	100.28	95.10	100.28	100.05	7.06%	1,980
Apr 23, 2026	94.57	94.92	93.67	93.67	93.45	-2.14%	754
Apr 22, 2026	95.38	95.87	94.61	95.72	95.50	1.24%	1,224
Apr 21, 2026	96.79	97.28	94.28	94.55	94.33	-2.64%	657
Apr 20, 2026	97.39	97.60	97.11	97.11	96.88	-1.48%	12
Apr 17, 2026	95.44	99.17	95.25	98.57	98.34	1.72%	749
Apr 16, 2026	95.94	97.25	95.94	96.90	96.68	0.74%	287
Apr 15, 2026	100.34	100.76	96.19	96.19	95.97	-4.72%	799