VIE:NEWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	82.78	82.78	80.59	80.59	80.59	-2.09%	472
Jul 15, 2026	82.72	83.48	82.15	82.31	82.31	-1.82%	731
Jul 14, 2026	82.33	85.27	81.88	83.84	83.84	1.93%	1,673
Jul 13, 2026	82.39	82.57	82.10	82.25	82.25	-1.27%	50
Jul 10, 2026	82.97	83.31	82.47	83.31	83.31	0.71%	322
Jul 9, 2026	82.40	82.97	82.37	82.72	82.72	3.22%	525
Jul 8, 2026	82.87	82.98	80.14	80.14	80.14	-3.52%	1,934
Jul 7, 2026	84.41	85.01	82.80	83.06	83.06	-2.06%	2,113
Jul 6, 2026	86.67	86.67	84.14	84.81	84.81	-1.83%	2,638
Jul 3, 2026	87.00	87.12	86.39	86.39	86.39	2.09%	414
Jul 2, 2026	82.28	85.30	82.28	84.62	84.62	1.69%	6,702
Jul 1, 2026	80.27	84.32	80.27	83.21	83.21	2.44%	2,214
Jun 30, 2026	82.64	82.98	80.72	81.23	81.23	-1.59%	1,890
Jun 29, 2026	83.42	84.18	82.37	82.54	82.54	-3.19%	2,177
Jun 26, 2026	83.39	85.29	83.39	85.26	85.26	1.11%	1,437
Jun 25, 2026	82.03	84.33	82.03	84.32	84.32	1.64%	5,563
Jun 24, 2026	84.90	85.16	82.37	82.96	82.96	-3.51%	5,186
Jun 23, 2026	86.76	86.76	85.39	85.98	85.98	-3.28%	894
Jun 22, 2026	88.93	89.22	87.89	88.90	88.90	1.09%	994
Jun 19, 2026	88.88	88.94	87.88	87.94	87.94	-3.26%	330
Jun 18, 2026	94.11	94.11	90.90	90.90	90.90	-5.73%	930
Jun 17, 2026	93.66	96.43	92.84	96.43	96.43	3.52%	818
Jun 16, 2026	91.40	93.15	91.40	93.15	93.15	2.00%	410
Jun 15, 2026	89.91	92.52	89.66	91.32	91.32	6.61%	1,774
Jun 12, 2026	83.74	85.80	83.74	85.66	85.66	3.96%	1,460
Jun 11, 2026	80.76	82.40	80.25	82.40	82.40	0.46%	1,849
Jun 10, 2026	83.59	83.59	81.79	82.02	82.02	-2.12%	2,809
Jun 9, 2026	86.50	86.64	83.80	83.80	83.80	-3.07%	777
Jun 8, 2026	86.37	87.50	86.06	86.45	86.45	-2.19%	1,179
Jun 5, 2026	91.74	92.55	88.39	88.39	88.39	-5.45%	823
Jun 4, 2026	92.64	94.54	92.57	93.48	93.48	0.40%	1,084
Jun 3, 2026	93.47	93.54	92.64	93.11	93.11	-0.70%	527
Jun 2, 2026	93.82	94.71	92.97	93.77	93.77	1.53%	491
Jun 1, 2026	93.02	93.08	90.97	92.36	92.36	-2.76%	646
May 29, 2026	93.16	94.98	92.42	94.98	94.98	3.31%	311
May 28, 2026	90.19	92.23	89.62	91.94	91.94	-1.24%	1,351
May 27, 2026	95.39	95.42	92.76	93.09	93.09	-3.34%	781
May 25, 2026	95.37	96.53	95.37	96.53	96.31	3.95%	126
May 22, 2026	93.15	93.37	92.12	92.86	92.64	0.39%	339
May 21, 2026	91.83	92.50	91.09	92.50	92.29	0.03%	110
May 20, 2026	90.45	92.47	90.45	92.47	92.26	1.97%	357
May 19, 2026	94.06	94.61	90.68	90.68	90.47	-3.88%	1,100
May 18, 2026	92.67	94.71	92.67	94.34	94.12	0.31%	2,500
May 15, 2026	97.39	97.48	94.05	94.05	93.83	-5.36%	973
May 14, 2026	101.56	102.34	99.38	99.38	99.15	-2.36%	739
May 13, 2026	102.10	102.22	100.94	101.78	101.54	2.65%	662
May 12, 2026	101.40	101.66	98.93	99.15	98.92	-3.17%	625
May 11, 2026	97.50	102.54	97.22	102.40	102.16	4.47%	646
May 8, 2026	98.33	99.07	97.55	98.02	97.79	-2.00%	1,035
May 7, 2026	98.94	101.06	98.94	100.02	99.79	2.60%	493