VIE:NEWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	101.62	101.66	101.02	101.66	-	1.38%	255
Apr 24, 2026	95.16	100.28	95.10	100.28	100.28	7.06%	1,980
Apr 23, 2026	94.57	94.92	93.67	93.67	93.67	-2.14%	754
Apr 22, 2026	95.38	95.87	94.61	95.72	95.72	1.24%	1,224
Apr 21, 2026	96.79	97.28	94.28	94.55	94.55	-2.64%	657
Apr 20, 2026	97.39	97.60	97.11	97.11	97.11	-1.48%	12
Apr 17, 2026	95.44	99.17	95.25	98.57	98.57	1.72%	749
Apr 16, 2026	95.94	97.25	95.94	96.90	96.90	0.74%	287
Apr 15, 2026	100.34	100.76	96.19	96.19	96.19	-4.72%	799
Apr 14, 2026	99.56	101.18	99.55	100.96	100.96	2.02%	999
Apr 13, 2026	101.36	102.10	98.96	98.96	98.96	-4.33%	1,788
Apr 10, 2026	101.12	103.44	100.84	103.44	103.44	1.77%	581
Apr 9, 2026	101.12	102.26	100.34	101.64	101.64	0.77%	890
Apr 8, 2026	103.86	104.36	100.86	100.86	100.86	2.75%	2,434
Apr 7, 2026	97.58	98.53	96.77	98.16	98.16	-0.41%	1,051
Apr 2, 2026	94.18	99.53	93.59	98.56	98.56	-0.24%	4,102
Apr 1, 2026	94.95	98.80	94.95	98.80	98.80	6.87%	1,811
Mar 31, 2026	91.21	93.21	90.84	92.45	92.45	1.46%	3,155
Mar 30, 2026	89.16	92.19	89.00	91.12	91.12	2.41%	1,885
Mar 27, 2026	88.09	89.02	85.97	88.98	88.98	3.12%	1,791
Mar 26, 2026	85.81	88.08	84.60	86.29	86.29	-2.53%	2,566
Mar 25, 2026	89.06	90.22	88.17	88.53	88.53	4.29%	2,674
Mar 24, 2026	84.95	85.09	82.82	84.89	84.89	0.75%	3,117
Mar 23, 2026	77.56	86.00	77.25	84.26	84.26	1.16%	3,173
Mar 20, 2026	86.74	87.91	83.29	83.29	83.29	-1.68%	2,017
Mar 19, 2026	88.64	88.85	84.39	84.71	84.71	-9.57%	3,735
Mar 18, 2026	96.22	96.22	92.00	93.67	93.67	-2.63%	3,014
Mar 17, 2026	95.88	97.28	95.21	96.20	96.20	1.65%	1,496
Mar 16, 2026	94.85	97.37	93.03	94.64	94.64	-1.57%	2,171
Mar 13, 2026	99.10	99.54	95.81	96.15	96.15	-3.57%	3,045
Mar 12, 2026	100.18	101.12	99.31	99.71	99.71	0.60%	1,021
Mar 11, 2026	101.86	101.86	98.46	99.12	99.12	-3.34%	1,848
Mar 10, 2026	100.58	102.54	99.97	102.54	102.54	5.14%	813
Mar 9, 2026	97.25	98.45	95.54	97.53	97.53	-3.03%	3,000
Mar 6, 2026	100.66	100.66	98.02	100.58	100.58	0.76%	2,651
Mar 5, 2026	103.10	103.12	99.82	99.82	99.82	-3.76%	807
Mar 4, 2026	104.00	105.44	103.30	103.72	103.72	0.70%	1,743
Mar 3, 2026	109.82	109.82	100.74	103.00	103.00	-6.72%	5,110
Feb 27, 2026	107.00	110.42	107.00	110.42	110.20	3.25%	1,072
Feb 26, 2026	105.58	106.94	104.42	106.94	106.72	-0.17%	189
Feb 25, 2026	105.64	107.12	104.88	107.12	106.90	2.64%	893
Feb 24, 2026	104.38	104.48	102.82	104.36	104.15	-0.34%	118
Feb 23, 2026	103.90	106.44	103.90	104.72	104.51	2.01%	1,762
Feb 20, 2026	102.46	104.82	101.14	102.66	102.45	-3.15%	1,129
Feb 19, 2026	106.12	106.18	104.08	106.00	105.79	-1.34%	722
Feb 18, 2026	104.38	107.44	104.24	107.44	107.22	4.60%	477
Feb 17, 2026	103.18	103.44	102.00	102.72	102.51	-0.70%	1,342
Feb 16, 2026	104.76	104.80	102.98	103.44	103.23	-1.65%	462
Feb 13, 2026	101.24	105.18	100.28	105.18	104.97	3.99%	1,079
Feb 12, 2026	104.08	105.44	101.14	101.14	100.94	-1.90%	789