VIE:NFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	64.47	64.85	64.44	64.85	-	-0.17%	456
Jul 15, 2026	64.34	65.43	64.34	64.96	64.96	1.04%	469
Jul 14, 2026	64.79	64.80	63.33	64.29	64.29	-1.79%	1,173
Jul 13, 2026	64.70	66.02	64.62	65.46	65.46	2.31%	1,134
Jul 10, 2026	65.68	66.78	63.78	63.98	63.98	-2.13%	1,999
Jul 9, 2026	66.22	66.22	65.06	65.37	65.37	-1.57%	605
Jul 8, 2026	67.06	67.39	65.83	66.41	66.41	-1.28%	1,302
Jul 7, 2026	66.76	68.08	66.76	67.27	67.27	0.54%	3,241
Jul 6, 2026	68.13	68.13	66.50	66.91	66.91	-1.02%	3,989
Jul 3, 2026	67.55	67.71	67.26	67.60	67.60	0.87%	767
Jul 2, 2026	65.83	67.38	64.88	67.02	67.02	4.47%	9,339
Jul 1, 2026	63.11	64.50	63.00	64.15	64.15	0.83%	3,135
Jun 30, 2026	64.83	64.99	63.24	63.62	63.62	-3.84%	531
Jun 29, 2026	65.18	66.41	64.93	66.16	66.16	0.99%	2,382
Jun 26, 2026	62.69	65.51	62.55	65.51	65.51	3.05%	1,477
Jun 25, 2026	63.08	63.71	62.80	63.57	63.57	-0.24%	591
Jun 24, 2026	64.04	64.62	63.65	63.72	63.72	-0.44%	4,040
Jun 23, 2026	63.95	64.89	63.91	64.00	64.00	-0.59%	4,617
Jun 22, 2026	67.40	67.78	64.38	64.38	64.38	-5.09%	660
Jun 19, 2026	67.59	67.86	67.59	67.83	67.83	1.18%	130
Jun 18, 2026	67.22	67.37	66.52	67.04	67.04	-0.48%	61
Jun 17, 2026	68.04	68.04	67.32	67.36	67.36	-1.28%	133
Jun 16, 2026	70.56	70.56	67.89	68.23	68.23	-2.64%	177
Jun 15, 2026	69.60	70.08	69.25	70.08	70.08	0.81%	366
Jun 12, 2026	70.44	70.60	69.52	69.52	69.52	-0.44%	-
Jun 11, 2026	71.06	71.27	69.83	69.83	69.83	-2.06%	520
Jun 10, 2026	71.01	71.30	70.29	71.30	71.30	0.42%	163
Jun 9, 2026	71.53	71.55	70.90	71.00	71.00	-0.38%	256
Jun 8, 2026	71.28	71.28	70.87	71.27	71.27	0.82%	122
Jun 5, 2026	70.24	71.22	70.24	70.69	70.69	-0.27%	-
Jun 4, 2026	70.70	71.49	70.70	70.88	70.88	0.95%	563
Jun 3, 2026	71.81	71.81	70.21	70.21	70.21	-2.31%	53
Jun 2, 2026	73.79	73.79	71.87	71.87	71.87	-2.44%	-
Jun 1, 2026	73.91	74.60	73.67	73.67	73.67	-0.43%	127
May 29, 2026	74.10	74.29	73.99	73.99	73.99	0.46%	91
May 28, 2026	75.37	75.43	73.65	73.65	73.65	-2.98%	172
May 27, 2026	75.21	75.91	75.07	75.91	75.91	0.62%	60
May 26, 2026	76.17	76.17	75.44	75.44	75.44	-1.85%	-
May 25, 2026	76.82	76.89	76.60	76.86	76.86	0.52%	209
May 22, 2026	77.18	77.31	76.46	76.46	76.46	-0.75%	122
May 21, 2026	75.72	77.04	75.72	77.04	77.04	1.50%	-
May 20, 2026	76.88	76.93	75.90	75.90	75.90	-2.43%	104
May 19, 2026	77.02	78.57	77.02	77.79	77.79	1.33%	242
May 18, 2026	74.69	76.77	74.37	76.77	76.77	2.40%	3
May 15, 2026	74.55	76.46	74.52	74.97	74.97	-0.29%	466
May 14, 2026	74.80	75.19	74.80	75.19	75.19	1.16%	100
May 13, 2026	74.82	74.88	74.08	74.33	74.33	-1.87%	394
May 12, 2026	72.83	75.75	72.61	75.75	75.75	3.09%	-
May 11, 2026	74.05	74.17	73.30	73.48	73.48	-1.29%	30
May 8, 2026	75.33	75.36	74.43	74.44	74.44	-1.25%	58