VIE:NIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.84	13.84	13.74	13.81	13.81	-3.72%	-
Jun 25, 2026	14.46	14.54	14.34	14.34	14.34	-4.21%	-
Jun 24, 2026	14.98	15.01	14.93	14.97	14.97	-0.94%	-
Jun 23, 2026	15.07	15.12	15.02	15.12	15.12	0.29%	-
Jun 22, 2026	14.92	15.07	14.91	15.07	15.07	2.07%	-
Jun 19, 2026	14.66	14.79	14.50	14.77	14.77	-2.17%	-
Jun 18, 2026	15.01	15.25	15.01	15.09	15.09	-0.30%	-
Jun 17, 2026	15.06	15.14	14.99	15.14	15.14	1.83%	-
Jun 16, 2026	14.74	14.87	14.65	14.87	14.87	1.49%	-
Jun 15, 2026	14.66	14.69	14.65	14.65	14.65	2.08%	-
Jun 12, 2026	14.12	14.35	14.12	14.35	14.35	4.08%	-
Jun 11, 2026	13.77	13.83	13.77	13.79	13.79	-1.16%	-
Jun 10, 2026	13.94	13.95	13.85	13.95	13.95	-3.19%	-
Jun 9, 2026	14.56	14.56	14.41	14.41	14.41	-1.17%	-
Jun 8, 2026	14.09	14.58	14.09	14.58	14.58	-3.07%	-
Jun 5, 2026	14.91	15.11	14.91	15.04	15.04	-2.13%	-
Jun 4, 2026	15.47	15.47	15.20	15.37	15.37	-1.06%	-
Jun 3, 2026	15.41	15.56	15.41	15.54	15.54	1.88%	-
Jun 2, 2026	15.31	15.31	15.06	15.25	15.25	-3.31%	6
Jun 1, 2026	15.62	15.77	15.62	15.77	15.77	4.30%	-
May 29, 2026	15.11	15.12	15.04	15.12	15.12	3.08%	-
May 28, 2026	14.50	14.67	14.49	14.67	14.67	-1.05%	-
May 27, 2026	14.83	14.87	14.83	14.83	14.83	-3.01%	-
May 26, 2026	15.27	15.32	15.27	15.29	15.29	-0.56%	-
May 25, 2026	15.19	15.37	15.19	15.37	15.37	2.18%	-
May 22, 2026	14.74	15.04	14.67	15.04	15.04	5.85%	-
May 21, 2026	14.21	14.23	14.05	14.21	14.21	0.67%	-
May 20, 2026	13.98	14.12	13.96	14.12	14.12	-1.45%	-
May 19, 2026	14.48	14.48	14.33	14.33	14.33	4.95%	-
May 18, 2026	13.70	13.74	13.65	13.65	13.65	-2.74%	-
May 15, 2026	14.04	14.14	14.02	14.03	14.03	-3.86%	-
May 14, 2026	14.54	14.66	14.45	14.60	14.60	11.15%	-
May 13, 2026	13.19	13.19	13.03	13.13	13.13	4.27%	-
May 12, 2026	15.28	15.42	12.60	12.60	12.60	-15.43%	-
May 11, 2026	14.88	14.94	14.87	14.89	14.89	5.01%	-
May 8, 2026	14.18	14.18	14.09	14.18	14.18	0.50%	-
May 7, 2026	14.13	14.13	14.04	14.11	14.11	3.49%	-
May 6, 2026	13.52	13.64	13.50	13.64	13.64	1.78%	-
May 5, 2026	13.14	13.40	13.06	13.40	13.40	2.51%	-
May 4, 2026	13.16	13.19	13.07	13.07	13.07	0.41%	-
Apr 30, 2026	12.89	13.05	12.86	13.02	13.02	3.89%	-
Apr 29, 2026	12.58	12.58	12.53	12.53	12.53	-1.26%	-
Apr 28, 2026	12.72	12.72	12.60	12.69	12.69	-2.37%	-
Apr 27, 2026	12.89	13.00	12.89	13.00	13.00	-0.93%	-
Apr 24, 2026	13.15	13.21	13.12	13.12	13.12	2.05%	-
Apr 23, 2026	12.81	12.86	12.81	12.86	12.86	-1.77%	-
Apr 22, 2026	13.02	13.09	12.95	13.09	13.09	3.27%	-
Apr 21, 2026	12.72	12.72	12.67	12.67	12.67	-2.34%	-
Apr 20, 2026	12.90	12.98	12.87	12.98	12.98	4.34%	-
Apr 17, 2026	12.12	12.44	12.12	12.44	12.44	0.36%	-