VIE:NIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.18	14.19	14.17	14.19	14.19	1.26%	-
Aug 27, 2026	14.03	14.07	14.02	14.02	14.02	0.79%	-
Aug 26, 2026	13.97	13.97	13.91	13.91	13.91	-1.08%	-
Aug 25, 2026	14.06	14.10	14.01	14.06	14.06	1.36%	-
Aug 24, 2026	13.89	13.93	13.87	13.87	13.87	-2.30%	-
Aug 21, 2026	14.12	14.20	14.12	14.20	14.20	0.78%	-
Aug 20, 2026	14.10	14.12	14.04	14.09	14.09	-2.68%	-
Aug 19, 2026	14.14	14.48	14.14	14.48	14.48	-3.21%	-
Aug 18, 2026	15.20	15.20	14.96	14.96	14.96	-2.12%	-
Aug 17, 2026	15.35	15.35	15.28	15.28	15.28	1.06%	-
Aug 14, 2026	15.18	15.19	15.12	15.12	15.12	-0.63%	-
Aug 13, 2026	15.09	15.22	15.09	15.22	15.22	1.41%	-
Aug 12, 2026	14.87	15.00	14.87	15.00	15.00	-0.11%	-
Aug 11, 2026	15.03	15.03	15.02	15.02	15.02	-0.20%	-
Aug 10, 2026	15.09	15.10	15.05	15.05	15.05	1.47%	-
Aug 7, 2026	14.87	14.96	14.83	14.83	14.83	-1.92%	66
Aug 6, 2026	15.07	15.12	14.97	15.12	15.12	-0.01%	-
Aug 5, 2026	15.31	15.31	15.12	15.12	15.12	0.17%	-
Aug 4, 2026	14.94	15.10	14.94	15.10	15.10	1.25%	-
Aug 3, 2026	14.85	14.91	14.79	14.91	14.91	7.39%	-
Jul 31, 2026	14.07	14.07	13.89	13.89	13.89	1.28%	-
Jul 30, 2026	13.25	13.71	13.25	13.71	13.71	0.60%	-
Jul 29, 2026	13.90	13.90	13.63	13.63	13.63	-1.10%	359
Jul 28, 2026	13.79	13.80	13.77	13.78	13.78	1.79%	-
Jul 27, 2026	13.73	13.73	13.54	13.54	13.54	-0.24%	-
Jul 24, 2026	13.69	13.69	13.57	13.57	13.57	1.27%	-
Jul 23, 2026	13.71	13.71	13.40	13.40	13.40	0.60%	369
Jul 22, 2026	13.31	13.32	13.28	13.32	13.32	1.06%	-
Jul 21, 2026	13.14	13.18	13.14	13.18	13.18	-2.85%	-
Jul 20, 2026	13.47	13.58	13.46	13.57	13.57	0.61%	-
Jul 17, 2026	13.32	13.55	13.29	13.48	13.48	-2.56%	-
Jul 16, 2026	13.88	13.94	13.83	13.84	13.84	-1.27%	-
Jul 15, 2026	14.14	14.15	14.02	14.02	14.02	-1.02%	-
Jul 14, 2026	14.09	14.18	14.09	14.16	14.16	-0.62%	-
Jul 13, 2026	14.30	14.30	14.22	14.25	14.25	-1.32%	-
Jul 10, 2026	14.42	14.44	14.40	14.44	14.44	2.19%	-
Jul 9, 2026	14.05	14.28	14.05	14.13	14.13	1.02%	-
Jul 8, 2026	13.91	14.02	13.86	13.99	13.99	-2.07%	-
Jul 7, 2026	14.43	14.43	14.28	14.28	14.28	-2.15%	-
Jul 6, 2026	14.53	14.62	14.53	14.60	14.60	-2.00%	-
Jul 3, 2026	15.08	15.08	14.88	14.89	14.89	3.44%	-
Jul 2, 2026	14.47	14.60	14.40	14.40	14.40	-2.86%	-
Jul 1, 2026	14.79	14.82	14.78	14.82	14.82	0.94%	-
Jun 30, 2026	14.34	14.68	14.34	14.68	14.68	6.25%	-
Jun 29, 2026	13.97	13.97	13.82	13.82	13.82	0.07%	-
Jun 26, 2026	13.84	13.84	13.74	13.81	13.81	-3.72%	-
Jun 25, 2026	14.46	14.54	14.34	14.34	14.34	-4.21%	-
Jun 24, 2026	14.98	15.01	14.93	14.97	14.97	-0.94%	-
Jun 23, 2026	15.07	15.12	15.02	15.12	15.12	0.29%	-
Jun 22, 2026	14.92	15.07	14.91	15.07	15.07	2.07%	-