VIE:NIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.31	15.31	15.06	15.25	15.25	-3.31%	6
Jun 1, 2026	15.62	15.77	15.62	15.77	15.77	4.30%	-
May 29, 2026	15.11	15.12	15.04	15.12	15.12	3.08%	-
May 28, 2026	14.50	14.67	14.49	14.67	14.67	-1.05%	-
May 27, 2026	14.83	14.87	14.83	14.83	14.83	-3.01%	-
May 26, 2026	15.27	15.32	15.27	15.29	15.29	-0.56%	-
May 25, 2026	15.19	15.37	15.19	15.37	15.37	2.18%	-
May 22, 2026	14.74	15.04	14.67	15.04	15.04	5.85%	-
May 21, 2026	14.21	14.23	14.05	14.21	14.21	0.67%	-
May 20, 2026	13.98	14.12	13.96	14.12	14.12	-1.45%	-
May 19, 2026	14.48	14.48	14.33	14.33	14.33	4.95%	-
May 18, 2026	13.70	13.74	13.65	13.65	13.65	-2.74%	-
May 15, 2026	14.04	14.14	14.02	14.03	14.03	-3.86%	-
May 14, 2026	14.54	14.66	14.45	14.60	14.60	11.15%	-
May 13, 2026	13.19	13.19	13.03	13.13	13.13	4.27%	-
May 12, 2026	15.28	15.42	12.60	12.60	12.60	-15.43%	-
May 11, 2026	14.88	14.94	14.87	14.89	14.89	5.01%	-
May 8, 2026	14.18	14.18	14.09	14.18	14.18	0.50%	-
May 7, 2026	14.13	14.13	14.04	14.11	14.11	3.49%	-
May 6, 2026	13.52	13.64	13.50	13.64	13.64	1.78%	-
May 5, 2026	13.14	13.40	13.06	13.40	13.40	2.51%	-
May 4, 2026	13.16	13.19	13.07	13.07	13.07	0.41%	-
Apr 30, 2026	12.89	13.05	12.86	13.02	13.02	3.89%	-
Apr 29, 2026	12.58	12.58	12.53	12.53	12.53	-1.26%	-
Apr 28, 2026	12.72	12.72	12.60	12.69	12.69	-2.37%	-
Apr 27, 2026	12.89	13.00	12.89	13.00	13.00	-0.93%	-
Apr 24, 2026	13.15	13.21	13.12	13.12	13.12	2.05%	-
Apr 23, 2026	12.81	12.86	12.81	12.86	12.86	-1.77%	-
Apr 22, 2026	13.02	13.09	12.95	13.09	13.09	3.27%	-
Apr 21, 2026	12.72	12.72	12.67	12.67	12.67	-2.34%	-
Apr 20, 2026	12.90	12.98	12.87	12.98	12.98	4.34%	-
Apr 17, 2026	12.12	12.44	12.12	12.44	12.44	0.36%	-
Apr 16, 2026	12.19	12.39	12.19	12.39	12.39	4.77%	-
Apr 15, 2026	11.80	11.84	11.80	11.83	11.83	-0.37%	-
Apr 14, 2026	11.85	11.89	11.85	11.87	11.87	-1.62%	-
Apr 13, 2026	12.02	12.07	12.02	12.07	12.07	-2.57%	-
Apr 10, 2026	12.35	12.39	12.33	12.39	12.39	2.89%	-
Apr 9, 2026	12.13	12.13	12.04	12.04	12.04	0.82%	-
Apr 8, 2026	11.80	11.94	11.80	11.94	11.94	3.14%	-
Apr 7, 2026	11.59	11.63	11.57	11.58	11.58	0.72%	-
Apr 2, 2026	11.42	11.50	11.39	11.50	11.50	0.39%	-
Apr 1, 2026	11.55	11.55	11.45	11.45	11.45	5.63%	-
Mar 31, 2026	10.73	10.84	10.73	10.84	10.84	0.46%	-
Mar 30, 2026	10.69	10.79	10.69	10.79	10.79	-3.14%	-
Mar 27, 2026	11.21	11.24	11.14	11.14	11.14	-3.51%	-
Mar 26, 2026	11.63	11.63	11.55	11.55	11.55	-3.55%	-
Mar 25, 2026	11.93	11.98	11.93	11.97	11.97	0.80%	-
Mar 24, 2026	11.92	11.92	11.81	11.88	11.88	0.25%	-
Mar 23, 2026	11.62	11.85	11.62	11.85	11.85	0.81%	-
Mar 20, 2026	11.80	11.80	11.75	11.75	11.75	0.38%	-