VIE:NIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	14.87	14.96	14.83	14.83	14.83	-1.92%	66
Aug 6, 2026	15.07	15.12	14.97	15.12	15.12	-0.01%	-
Aug 5, 2026	15.31	15.31	15.12	15.12	15.12	0.17%	-
Aug 4, 2026	14.94	15.10	14.94	15.10	15.10	1.25%	-
Aug 3, 2026	14.85	14.91	14.79	14.91	14.91	7.39%	-
Jul 31, 2026	14.07	14.07	13.89	13.89	13.89	1.28%	-
Jul 30, 2026	13.25	13.71	13.25	13.71	13.71	0.60%	-
Jul 29, 2026	13.90	13.90	13.63	13.63	13.63	-1.10%	359
Jul 28, 2026	13.79	13.80	13.77	13.78	13.78	1.79%	-
Jul 27, 2026	13.73	13.73	13.54	13.54	13.54	-0.24%	-
Jul 24, 2026	13.69	13.69	13.57	13.57	13.57	1.27%	-
Jul 23, 2026	13.71	13.71	13.40	13.40	13.40	0.60%	369
Jul 22, 2026	13.31	13.32	13.28	13.32	13.32	1.06%	-
Jul 21, 2026	13.14	13.18	13.14	13.18	13.18	-2.85%	-
Jul 20, 2026	13.47	13.58	13.46	13.57	13.57	0.61%	-
Jul 17, 2026	13.32	13.55	13.29	13.48	13.48	-2.56%	-
Jul 16, 2026	13.88	13.94	13.83	13.84	13.84	-1.27%	-
Jul 15, 2026	14.14	14.15	14.02	14.02	14.02	-1.02%	-
Jul 14, 2026	14.09	14.18	14.09	14.16	14.16	-0.62%	-
Jul 13, 2026	14.30	14.30	14.22	14.25	14.25	-1.32%	-
Jul 10, 2026	14.42	14.44	14.40	14.44	14.44	2.19%	-
Jul 9, 2026	14.05	14.28	14.05	14.13	14.13	1.02%	-
Jul 8, 2026	13.91	14.02	13.86	13.99	13.99	-2.07%	-
Jul 7, 2026	14.43	14.43	14.28	14.28	14.28	-2.15%	-
Jul 6, 2026	14.53	14.62	14.53	14.60	14.60	-2.00%	-
Jul 3, 2026	15.08	15.08	14.88	14.89	14.89	3.44%	-
Jul 2, 2026	14.47	14.60	14.40	14.40	14.40	-2.86%	-
Jul 1, 2026	14.79	14.82	14.78	14.82	14.82	0.94%	-
Jun 30, 2026	14.34	14.68	14.34	14.68	14.68	6.25%	-
Jun 29, 2026	13.97	13.97	13.82	13.82	13.82	0.07%	-
Jun 26, 2026	13.84	13.84	13.74	13.81	13.81	-3.72%	-
Jun 25, 2026	14.46	14.54	14.34	14.34	14.34	-4.21%	-
Jun 24, 2026	14.98	15.01	14.93	14.97	14.97	-0.94%	-
Jun 23, 2026	15.07	15.12	15.02	15.12	15.12	0.29%	-
Jun 22, 2026	14.92	15.07	14.91	15.07	15.07	2.07%	-
Jun 19, 2026	14.66	14.79	14.50	14.77	14.77	-2.17%	-
Jun 18, 2026	15.01	15.25	15.01	15.09	15.09	-0.30%	-
Jun 17, 2026	15.06	15.14	14.99	15.14	15.14	1.83%	-
Jun 16, 2026	14.74	14.87	14.65	14.87	14.87	1.49%	-
Jun 15, 2026	14.66	14.69	14.65	14.65	14.65	2.08%	-
Jun 12, 2026	14.12	14.35	14.12	14.35	14.35	4.08%	-
Jun 11, 2026	13.77	13.83	13.77	13.79	13.79	-1.16%	-
Jun 10, 2026	13.94	13.95	13.85	13.95	13.95	-3.19%	-
Jun 9, 2026	14.56	14.56	14.41	14.41	14.41	-1.17%	-
Jun 8, 2026	14.09	14.58	14.09	14.58	14.58	-3.07%	-
Jun 5, 2026	14.91	15.11	14.91	15.04	15.04	-2.13%	-
Jun 4, 2026	15.47	15.47	15.20	15.37	15.37	-1.06%	-
Jun 3, 2026	15.41	15.56	15.41	15.54	15.54	1.88%	-
Jun 2, 2026	15.31	15.31	15.06	15.25	15.25	-3.31%	6
Jun 1, 2026	15.62	15.77	15.62	15.77	15.77	4.30%	-