VIE:NIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	12.89	12.93	12.89	12.93	-	-1.48%	-
Apr 24, 2026	13.15	13.21	13.12	13.12	13.12	2.05%	-
Apr 23, 2026	12.81	12.86	12.81	12.86	12.86	-1.77%	-
Apr 22, 2026	13.02	13.09	12.95	13.09	13.09	3.27%	-
Apr 21, 2026	12.72	12.72	12.67	12.67	12.67	-2.34%	-
Apr 20, 2026	12.90	12.98	12.87	12.98	12.98	4.34%	-
Apr 17, 2026	12.12	12.44	12.12	12.44	12.44	0.36%	-
Apr 16, 2026	12.19	12.39	12.19	12.39	12.39	4.77%	-
Apr 15, 2026	11.80	11.84	11.80	11.83	11.83	-0.37%	-
Apr 14, 2026	11.85	11.89	11.85	11.87	11.87	-1.62%	-
Apr 13, 2026	12.02	12.07	12.02	12.07	12.07	-2.57%	-
Apr 10, 2026	12.35	12.39	12.33	12.39	12.39	2.89%	-
Apr 9, 2026	12.13	12.13	12.04	12.04	12.04	0.82%	-
Apr 8, 2026	11.80	11.94	11.80	11.94	11.94	3.14%	-
Apr 7, 2026	11.59	11.63	11.57	11.58	11.58	0.72%	-
Apr 2, 2026	11.42	11.50	11.39	11.50	11.50	0.39%	-
Apr 1, 2026	11.55	11.55	11.45	11.45	11.45	5.63%	-
Mar 31, 2026	10.73	10.84	10.73	10.84	10.84	0.46%	-
Mar 30, 2026	10.69	10.79	10.69	10.79	10.79	-3.14%	-
Mar 27, 2026	11.21	11.24	11.14	11.14	11.14	-3.51%	-
Mar 26, 2026	11.63	11.63	11.55	11.55	11.55	-3.55%	-
Mar 25, 2026	11.93	11.98	11.93	11.97	11.97	0.80%	-
Mar 24, 2026	11.92	11.92	11.81	11.88	11.88	0.25%	-
Mar 23, 2026	11.62	11.85	11.62	11.85	11.85	0.81%	-
Mar 20, 2026	11.80	11.80	11.75	11.75	11.75	0.38%	-
Mar 19, 2026	11.80	11.80	11.69	11.71	11.71	-5.38%	-
Mar 18, 2026	12.35	12.37	12.31	12.37	12.37	0.37%	-
Mar 17, 2026	12.18	12.35	12.18	12.33	12.33	-1.56%	-
Mar 16, 2026	12.39	12.52	12.37	12.52	12.52	0.20%	-
Mar 13, 2026	12.55	12.59	12.47	12.50	12.50	-2.31%	-
Mar 12, 2026	12.72	12.79	12.69	12.79	12.79	-1.65%	-
Mar 11, 2026	13.00	13.40	12.92	13.01	13.01	4.37%	-
Mar 10, 2026	12.50	12.55	12.46	12.46	12.46	4.40%	-
Mar 9, 2026	11.89	11.94	11.86	11.94	11.94	-2.81%	-
Mar 6, 2026	12.60	12.60	12.28	12.28	12.28	-2.15%	-
Mar 5, 2026	12.72	12.73	12.55	12.55	12.55	-7.52%	-
Mar 4, 2026	13.17	13.57	13.17	13.57	13.57	26.82%	-
Mar 3, 2026	11.60	11.60	10.70	10.70	10.70	-15.85%	-
Mar 2, 2026	12.61	12.72	12.61	12.72	12.72	-3.31%	-
Feb 27, 2026	13.39	13.39	13.15	13.15	13.15	-3.13%	-
Feb 26, 2026	13.12	13.58	13.12	13.58	13.58	3.63%	-
Feb 25, 2026	13.05	13.11	13.01	13.10	13.10	3.15%	-
Feb 24, 2026	12.75	12.83	12.70	12.70	12.70	1.76%	-
Feb 23, 2026	12.42	12.48	12.42	12.48	12.48	0.44%	-
Feb 20, 2026	12.40	12.51	12.40	12.43	12.43	-2.78%	-
Feb 19, 2026	12.78	12.81	12.73	12.78	12.78	0.16%	-
Feb 18, 2026	12.84	12.84	12.76	12.76	12.76	-1.16%	-
Feb 17, 2026	12.94	12.94	12.91	12.91	12.91	-0.54%	-
Feb 16, 2026	12.99	13.00	12.98	12.98	12.98	1.21%	-
Feb 13, 2026	12.79	12.83	12.78	12.83	12.83	-2.88%	-