Skip to main content
logo
Nissan Motor Co., Ltd. (VIE:NISA)
Austria flag Austria · Delayed Price · Currency is EUR
2.121
+0.047 (2.29%)
At close: Nov 28, 2025

Nissan Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.082.092.072.072.073.54%-
Dec 3, 20252.012.012.002.002.00-2.29%-
Dec 2, 20252.052.062.052.052.05-1.39%-
Dec 1, 20252.082.082.082.082.08-1.98%-
Nov 28, 20252.132.132.122.122.122.27%-
Nov 27, 20252.072.082.072.072.07-0.96%-
Nov 26, 20252.102.102.092.092.092.60%-
Nov 25, 20252.042.042.042.042.040.64%-
Nov 24, 20252.032.032.032.032.030.70%-
Nov 21, 20252.012.022.012.012.012.91%-
Nov 20, 20251.961.971.961.961.960.10%-
Nov 19, 20251.981.981.961.961.95-0.05%-
Nov 18, 20251.951.961.951.961.96-3.46%-
Nov 17, 20252.032.042.032.032.03-5.33%-
Nov 14, 20252.122.142.122.142.141.76%-
Nov 13, 20252.072.112.072.102.103.90%-
Nov 12, 20252.032.032.022.022.02-0.30%-
Nov 11, 20252.042.042.032.032.030.54%-
Nov 10, 20252.022.022.012.022.022.54%-
Nov 7, 20251.971.981.971.971.972.29%-
Nov 6, 20251.921.931.921.931.92-1.84%-
Nov 5, 20251.961.961.951.961.96-1.95%-
Nov 4, 20252.002.001.992.002.00-0.05%-
Nov 3, 20251.992.001.992.002.000.25%-
Oct 31, 20251.992.001.992.002.00-3.39%-
Oct 30, 20252.072.072.072.072.07-0.39%-
Oct 29, 20252.082.082.072.072.07-2.49%-
Oct 28, 20252.112.132.112.132.13-1.76%-
Oct 27, 20252.182.182.172.172.161.98%-
Oct 24, 20252.122.122.122.122.12-0.14%-
Oct 23, 20252.142.142.132.132.13--
Oct 22, 20252.142.142.132.132.132.71%-
Oct 21, 20252.072.072.062.072.07-0.34%-
Oct 20, 20252.082.082.072.082.082.52%-
Oct 17, 20252.012.032.012.032.030.65%-
Oct 16, 20252.012.012.012.012.011.21%-
Oct 15, 20251.971.991.971.991.991.02%-
Oct 14, 20251.971.971.961.971.97-2.38%-
Oct 13, 20252.022.022.012.022.02-0.20%-
Oct 10, 20252.022.032.022.022.02-4.08%-
Oct 9, 20252.102.112.102.112.11-1.08%-
Oct 8, 20252.132.132.122.132.13-1.57%-
Oct 7, 20252.172.172.162.162.162.95%-
Oct 6, 20252.122.122.102.102.100.91%-
Oct 3, 20252.082.082.082.082.083.68%-
Oct 2, 20252.012.012.012.012.01-1.90%-
Oct 1, 20252.052.052.052.052.05-1.21%-
Sep 30, 20252.082.082.072.072.07-0.14%-
Sep 29, 20252.062.082.062.082.08-1.00%-
Sep 26, 20252.102.102.102.102.10-3.36%-