Skip to main content
logo
Nissan Motor Co., Ltd. (VIE:NISA)
Austria flag Austria · Delayed Price · Currency is EUR
2.141
-0.025 (-1.13%)
At close: Dec 23, 2025

Nissan Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252.152.152.142.142.14-1.11%-
Dec 22, 20252.172.172.172.172.17-0.41%-
Dec 19, 20252.172.172.172.172.170.05%-
Dec 18, 20252.162.182.162.172.17-1.18%-
Dec 17, 20252.212.212.202.202.20-0.72%-
Dec 16, 20252.222.222.202.222.21-1.38%-
Dec 15, 20252.252.262.252.252.254.42%-
Dec 12, 20252.182.182.152.152.150.61%-
Dec 11, 20252.132.142.132.142.140.38%-
Dec 10, 20252.142.142.132.132.13-0.61%-
Dec 9, 20252.162.162.142.142.142.93%-
Dec 8, 20252.102.102.082.082.081.61%-
Dec 5, 20252.052.052.052.052.05-1.21%-
Dec 4, 20252.082.092.072.072.073.54%-
Dec 3, 20252.012.012.002.002.00-2.29%-
Dec 2, 20252.052.062.052.052.05-1.39%-
Dec 1, 20252.082.082.082.082.08-1.98%-
Nov 28, 20252.132.132.122.122.122.27%-
Nov 27, 20252.072.082.072.072.07-0.96%-
Nov 26, 20252.102.102.092.092.092.60%-
Nov 25, 20252.042.042.042.042.040.64%-
Nov 24, 20252.032.032.032.032.030.70%-
Nov 21, 20252.012.022.012.012.012.91%-
Nov 20, 20251.961.971.961.961.960.10%-
Nov 19, 20251.981.981.961.961.95-0.05%-
Nov 18, 20251.951.961.951.961.96-3.46%-
Nov 17, 20252.032.042.032.032.03-5.33%-
Nov 14, 20252.122.142.122.142.141.76%-
Nov 13, 20252.072.112.072.102.103.90%-
Nov 12, 20252.032.032.022.022.02-0.30%-
Nov 11, 20252.042.042.032.032.030.54%-
Nov 10, 20252.022.022.012.022.022.54%-
Nov 7, 20251.971.981.971.971.972.29%-
Nov 6, 20251.921.931.921.931.92-1.84%-
Nov 5, 20251.961.961.951.961.96-1.95%-
Nov 4, 20252.002.001.992.002.00-0.05%-
Nov 3, 20251.992.001.992.002.000.25%-
Oct 31, 20251.992.001.992.002.00-3.39%-
Oct 30, 20252.072.072.072.072.07-0.39%-
Oct 29, 20252.082.082.072.072.07-2.49%-
Oct 28, 20252.112.132.112.132.13-1.76%-
Oct 27, 20252.182.182.172.172.161.98%-
Oct 24, 20252.122.122.122.122.12-0.14%-
Oct 23, 20252.142.142.132.132.13--
Oct 22, 20252.142.142.132.132.132.71%-
Oct 21, 20252.072.072.062.072.07-0.34%-
Oct 20, 20252.082.082.072.082.082.52%-
Oct 17, 20252.012.032.012.032.030.65%-
Oct 16, 20252.012.012.012.012.011.21%-
Oct 15, 20251.971.991.971.991.991.02%-