Skip to main content
logo
Nissan Motor Co., Ltd. (VIE:NISA)
Austria flag Austria · Delayed Price · Currency is EUR
2.082
+0.019 (0.92%)
At close: Mar 6, 2026

Nissan Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.112.112.102.10-1.65%-
Mar 5, 20262.052.072.052.062.06-2.78%-
Mar 4, 20262.052.122.052.122.121.05%-
Mar 3, 20262.122.122.092.102.10-7.20%-
Mar 2, 20262.282.282.262.262.26-3.08%-
Feb 27, 20262.352.352.342.342.331.17%-
Feb 26, 20262.312.322.312.312.31-1.20%-
Feb 25, 20262.332.342.332.342.34-1.89%-
Feb 24, 20262.382.392.382.382.38-2.10%-
Feb 23, 20262.442.442.432.432.43-0.41%-
Feb 20, 20262.432.442.432.442.44-0.25%-
Feb 19, 20262.462.462.452.452.45-3.28%-
Feb 18, 20262.532.532.522.532.53-0.75%-
Feb 17, 20262.552.552.552.552.556.47%-
Feb 16, 20262.402.412.402.402.39-1.32%-
Feb 13, 20262.442.442.422.432.437.15%-
Feb 12, 20262.272.272.252.272.261.30%-
Feb 11, 20262.232.242.232.242.240.86%-
Feb 10, 20262.212.222.212.222.221.56%-
Feb 9, 20262.172.182.172.182.18-3.54%-
Feb 6, 20262.242.262.242.262.265.35%-
Feb 5, 20262.152.162.152.152.150.89%-
Feb 4, 20262.112.132.112.132.132.75%-
Feb 3, 20262.092.092.072.072.070.29%-
Feb 2, 20262.062.072.062.072.070.29%-
Jan 30, 20262.062.062.062.062.063.99%-
Jan 29, 20261.992.001.981.981.980.35%-
Jan 28, 20261.991.991.971.971.97-3.38%-
Jan 27, 20262.062.062.042.042.04-2.67%-
Jan 26, 20262.102.112.102.102.10-2.51%-
Jan 23, 20262.182.182.152.152.15-2.09%2,000
Jan 22, 20262.212.212.202.202.201.01%-
Jan 21, 20262.192.192.182.182.18-0.46%-
Jan 20, 20262.232.232.182.192.19-3.40%-
Jan 19, 20262.272.272.262.262.26-1.99%-
Jan 16, 20262.322.322.312.312.311.36%-
Jan 15, 20262.282.292.282.282.28-0.22%-
Jan 14, 20262.282.292.282.282.281.47%-
Jan 13, 20262.252.252.252.252.250.67%-
Jan 12, 20262.242.242.212.242.24-1.19%-
Jan 9, 20262.212.262.212.262.263.66%-
Jan 8, 20262.182.192.182.182.180.74%-
Jan 7, 20262.172.172.172.172.17-0.69%-
Jan 6, 20262.202.202.182.182.181.21%-
Jan 5, 20262.142.162.142.162.161.51%-
Jan 2, 20262.132.132.122.122.12-0.42%-
Dec 30, 20252.122.132.122.132.131.91%-
Dec 29, 20252.102.102.092.092.09-2.24%-
Dec 23, 20252.152.152.142.142.14-1.11%-
Dec 22, 20252.172.172.172.172.17-0.41%-