Skip to main content
logo
Nissan Motor Co., Ltd. (VIE:NISA)
Austria flag Austria · Delayed Price · Currency is EUR
2.066
+0.006 (0.32%)
At close: Feb 2, 2026

Nissan Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20262.092.092.072.072.070.29%-
Feb 2, 20262.062.072.062.072.070.29%-
Jan 30, 20262.062.062.062.062.063.99%-
Jan 29, 20261.992.001.981.981.980.35%-
Jan 28, 20261.991.991.971.971.97-3.38%-
Jan 27, 20262.062.062.042.042.04-2.67%-
Jan 26, 20262.102.112.102.102.10-2.51%-
Jan 23, 20262.182.182.152.152.15-2.09%2,000
Jan 22, 20262.212.212.202.202.201.01%-
Jan 21, 20262.192.192.182.182.18-0.46%-
Jan 20, 20262.232.232.182.192.19-3.40%-
Jan 19, 20262.272.272.262.262.26-1.99%-
Jan 16, 20262.322.322.312.312.311.36%-
Jan 15, 20262.282.292.282.282.28-0.22%-
Jan 14, 20262.282.292.282.282.281.47%-
Jan 13, 20262.252.252.252.252.250.67%-
Jan 12, 20262.242.242.212.242.24-1.19%-
Jan 9, 20262.212.262.212.262.263.66%-
Jan 8, 20262.182.192.182.182.180.74%-
Jan 7, 20262.172.172.172.172.17-0.69%-
Jan 6, 20262.202.202.182.182.181.21%-
Jan 5, 20262.142.162.142.162.161.51%-
Jan 2, 20262.132.132.122.122.12-0.42%-
Dec 30, 20252.122.132.122.132.131.91%-
Dec 29, 20252.102.102.092.092.09-2.24%-
Dec 23, 20252.152.152.142.142.14-1.11%-
Dec 22, 20252.172.172.172.172.17-0.41%-
Dec 19, 20252.172.172.172.172.170.05%-
Dec 18, 20252.162.182.162.172.17-1.18%-
Dec 17, 20252.212.212.202.202.20-0.72%-
Dec 16, 20252.222.222.202.222.21-1.38%-
Dec 15, 20252.252.262.252.252.254.42%-
Dec 12, 20252.182.182.152.152.150.61%-
Dec 11, 20252.132.142.132.142.140.38%-
Dec 10, 20252.142.142.132.132.13-0.61%-
Dec 9, 20252.162.162.142.142.142.93%-
Dec 8, 20252.102.102.082.082.081.61%-
Dec 5, 20252.052.052.052.052.05-1.21%-
Dec 4, 20252.082.092.072.072.073.54%-
Dec 3, 20252.012.012.002.002.00-2.29%-
Dec 2, 20252.052.062.052.052.05-1.39%-
Dec 1, 20252.082.082.082.082.08-1.98%-
Nov 28, 20252.132.132.122.122.122.27%-
Nov 27, 20252.072.082.072.072.07-0.96%-
Nov 26, 20252.102.102.092.092.092.60%-
Nov 25, 20252.042.042.042.042.040.64%-
Nov 24, 20252.032.032.032.032.030.70%-
Nov 21, 20252.012.022.012.012.012.91%-
Nov 20, 20251.961.971.961.961.960.10%-
Nov 19, 20251.981.981.961.961.95-0.05%-