Nissan Motor Co., Ltd. (VIE:NISA)
Austria · Delayed Price · Currency is EUR 1.899
+0.025 (1.33%)
At close: Apr 2, 2026
VIE:NISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.33% | - |
| Apr 1, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | 1.85% | - |
| Mar 31, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.22% | - |
| Mar 30, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -1.50% | - |
| Mar 27, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -1.64% | - |
| Mar 26, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 25, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.89 | 2.05% | - |
| Mar 24, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.81% | - |
| Mar 23, 2026 | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | -3.36% | - |
| Mar 20, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 1.91 | 0.26% | - |
| Mar 19, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -2.31% | - |
| Mar 18, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -1.67% | - |
| Mar 17, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 0.76% | - |
| Mar 16, 2026 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | -1.55% | - |
| Mar 13, 2026 | 1.97 | 2.01 | 1.97 | 2.00 | 1.99 | -3.76% | - |
| Mar 12, 2026 | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | 1.07% | - |
| Mar 11, 2026 | 2.04 | 2.07 | 2.04 | 2.05 | 2.05 | -0.34% | - |
| Mar 10, 2026 | 2.08 | 2.09 | 2.06 | 2.06 | 2.06 | 1.03% | - |
| Mar 9, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -1.78% | - |
| Mar 6, 2026 | 2.11 | 2.11 | 2.07 | 2.07 | 2.07 | 0.53% | - |
| Mar 5, 2026 | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | -2.78% | - |
| Mar 4, 2026 | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | 1.05% | - |
| Mar 3, 2026 | 2.12 | 2.12 | 2.09 | 2.10 | 2.10 | -7.20% | - |
| Mar 2, 2026 | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -3.08% | - |
| Feb 27, 2026 | 2.35 | 2.35 | 2.34 | 2.34 | 2.33 | 1.17% | - |
| Feb 26, 2026 | 2.31 | 2.32 | 2.31 | 2.31 | 2.31 | -1.20% | - |
| Feb 25, 2026 | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | -1.89% | - |
| Feb 24, 2026 | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | -2.10% | - |
| Feb 23, 2026 | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.41% | - |
| Feb 20, 2026 | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | -0.25% | - |
| Feb 19, 2026 | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -3.28% | - |
| Feb 18, 2026 | 2.53 | 2.53 | 2.52 | 2.53 | 2.53 | -0.75% | - |
| Feb 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 6.47% | - |
| Feb 16, 2026 | 2.40 | 2.41 | 2.40 | 2.40 | 2.39 | -1.32% | - |
| Feb 13, 2026 | 2.44 | 2.44 | 2.42 | 2.43 | 2.43 | 7.15% | - |
| Feb 12, 2026 | 2.27 | 2.27 | 2.25 | 2.27 | 2.26 | 1.30% | - |
| Feb 11, 2026 | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | 0.86% | - |
| Feb 10, 2026 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | 1.56% | - |
| Feb 9, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | -3.54% | - |
| Feb 6, 2026 | 2.24 | 2.26 | 2.24 | 2.26 | 2.26 | 5.35% | - |
| Feb 5, 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.89% | - |
| Feb 4, 2026 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 2.75% | - |
| Feb 3, 2026 | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | 0.29% | - |
| Feb 2, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 0.29% | - |
| Jan 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.99% | - |
| Jan 29, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | 0.35% | - |
| Jan 28, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -3.38% | - |
| Jan 27, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -2.67% | - |
| Jan 26, 2026 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | -2.51% | - |
| Jan 23, 2026 | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -2.09% | 2,000 |