Nissan Motor Co., Ltd. (VIE:NISA)
Austria · Delayed Price · Currency is EUR 1.595
-0.009 (-0.56%)
At close: Oct 8, 2026
VIE:NISA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.54% | - |
| Oct 7, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | -0.40% | - |
| Oct 6, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 2.12% | - |
| Oct 5, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.19% | - |
| Oct 2, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -2.88% | - |
| Oct 1, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -1.83% | - |
| Sep 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.04% | - |
| Sep 29, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | -0.92% | - |
| Sep 28, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -0.24% | - |
| Sep 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.24% | - |
| Sep 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.54% | - |
| Sep 23, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.14% | - |
| Sep 22, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | 0.46% | - |
| Sep 21, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.81% | - |
| Sep 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.02% | - |
| Sep 17, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.09% | - |
| Sep 16, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 0.36% | - |
| Sep 15, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.61% | - |
| Sep 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.66% | - |
| Sep 11, 2026 | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | 3.26% | 2,344 |
| Sep 10, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -0.93% | - |
| Sep 9, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 1.68% | - |
| Sep 8, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -3.76% | - |
| Sep 7, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 1.19% | - |
| Sep 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.26% | - |
| Sep 3, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.35% | - |
| Sep 2, 2026 | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | -3.56% | - |
| Sep 1, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | 2.27% | - |
| Aug 31, 2026 | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | 1.56% | - |
| Aug 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.18% | - |
| Aug 27, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.82% | - |
| Aug 26, 2026 | 1.72 | 1.73 | 1.71 | 1.71 | 1.71 | -2.40% | - |
| Aug 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.40% | - |
| Aug 24, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.79 | -0.50% | - |
| Aug 21, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.20% | - |
| Aug 20, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | 4.47% | - |
| Aug 19, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -3.51% | - |
| Aug 18, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.45% | - |
| Aug 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.13% | - |
| Aug 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.19% | - |
| Aug 13, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | -1.22% | - |
| Aug 12, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -3.00% | - |
| Aug 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.02% | - |
| Aug 10, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | 1.12% | - |
| Aug 7, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 2.05% | - |
| Aug 6, 2026 | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | 1.43% | - |
| Aug 5, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | 2.14% | - |
| Aug 4, 2026 | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -4.11% | - |
| Aug 3, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | 1.93% | - |
| Jul 31, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -7.14% | - |