NTT, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.83	0.83	0.83	0.83	0.83	-0.30%	-
Feb 27, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	1.04%	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.45%	-
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-0.79%	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	0.27%	-
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	-1.24%	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.84	-0.44%	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-0.40%	-
Feb 17, 2026	0.85	0.85	0.85	0.85	0.85	0.40%	-
Feb 16, 2026	0.85	0.85	0.84	0.84	0.84	-0.95%	-
Feb 13, 2026	0.85	0.85	0.85	0.85	0.85	0.14%	-
Feb 12, 2026	0.84	0.85	0.84	0.85	0.85	0.59%	-
Feb 11, 2026	0.84	0.84	0.84	0.84	0.84	0.86%	-
Feb 10, 2026	0.83	0.84	0.83	0.84	0.84	1.37%	-
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	-0.54%	-
Feb 6, 2026	0.83	0.83	0.83	0.83	0.83	0.37%	-
Feb 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.71%	-
Feb 4, 2026	0.83	0.83	0.83	0.83	0.83	-1.31%	-
Feb 3, 2026	0.85	0.86	0.84	0.84	0.84	-1.20%	-
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	0.93%	-
Jan 30, 2026	0.85	0.85	0.85	0.85	0.85	0.85%	-
Jan 29, 2026	0.84	0.84	0.84	0.84	0.84	-0.27%	-
Jan 28, 2026	0.84	0.85	0.84	0.84	0.84	-0.66%	-
Jan 27, 2026	0.85	0.85	0.85	0.85	0.85	-0.90%	1,030
Jan 26, 2026	0.86	0.87	0.86	0.86	0.86	1.05%	-
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	0.65%	-
Jan 22, 2026	0.85	0.85	0.84	0.84	0.84	-1.29%	-
Jan 21, 2026	0.85	0.85	0.85	0.85	0.85	-1.21%	-
Jan 20, 2026	0.86	0.87	0.86	0.86	0.86	0.28%	-
Jan 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.35%	-
Jan 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.85%	-
Jan 15, 2026	0.86	0.87	0.86	0.87	0.87	1.21%	-
Jan 14, 2026	0.86	0.86	0.86	0.86	0.86	0.35%	-
Jan 13, 2026	0.86	0.86	0.86	0.86	0.86	-2.06%	-
Jan 12, 2026	0.87	0.88	0.87	0.88	0.88	1.27%	-
Jan 9, 2026	0.87	0.87	0.86	0.86	0.86	0.59%	-
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.14%	-
Jan 7, 2026	0.87	0.87	0.87	0.87	0.87	0.22%	-
Jan 6, 2026	0.87	0.87	0.86	0.87	0.87	0.30%	-
Jan 5, 2026	0.86	0.87	0.86	0.86	0.86	1.62%	-
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	-0.43%	-
Dec 30, 2025	0.86	0.86	0.85	0.85	0.85	-0.35%	-
Dec 29, 2025	0.86	0.86	0.85	0.86	0.86	1.56%	-
Dec 23, 2025	0.85	0.85	0.84	0.84	0.84	0.60%	-
Dec 22, 2025	0.84	0.84	0.84	0.84	0.84	-0.94%	-
Dec 19, 2025	0.86	0.86	0.85	0.85	0.85	-1.48%	-
Dec 18, 2025	0.86	0.86	0.85	0.86	0.86	1.19%	-
Dec 17, 2025	0.85	0.85	0.85	0.85	0.85	0.14%	-
Dec 16, 2025	0.85	0.85	0.85	0.85	0.85	0.38%	-