NTT, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.86	0.86	0.86	0.86	0.86	0.61%	-
Dec 3, 2025	0.86	0.86	0.86	0.86	0.86	-0.51%	-
Dec 2, 2025	0.86	0.86	0.86	0.86	0.86	-0.21%	-
Dec 1, 2025	0.86	0.86	0.86	0.86	0.86	0.44%	-
Nov 28, 2025	0.86	0.86	0.86	0.86	0.86	0.67%	-
Nov 27, 2025	0.86	0.86	0.85	0.85	0.85	-0.52%	-
Nov 26, 2025	0.86	0.86	0.86	0.86	0.86	2.29%	-
Nov 25, 2025	0.83	0.84	0.83	0.84	0.84	-0.56%	-
Nov 24, 2025	0.83	0.85	0.83	0.84	0.84	0.44%	-
Nov 21, 2025	0.85	0.85	0.84	0.84	0.84	0.61%	-
Nov 20, 2025	0.84	0.84	0.83	0.83	0.83	-1.04%	-
Nov 19, 2025	0.85	0.85	0.83	0.84	0.84	1.42%	-
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-1.07%	-
Nov 17, 2025	0.85	0.85	0.84	0.84	0.84	-0.45%	-
Nov 14, 2025	0.84	0.84	0.84	0.84	0.84	0.26%	-
Nov 13, 2025	0.85	0.85	0.84	0.84	0.84	-1.17%	-
Nov 12, 2025	0.85	0.85	0.85	0.85	0.85	-0.22%	-
Nov 11, 2025	0.86	0.86	0.85	0.85	0.85	-0.04%	-
Nov 10, 2025	0.85	0.85	0.84	0.85	0.85	0.56%	-
Nov 7, 2025	0.85	0.85	0.85	0.85	0.85	0.19%	-
Nov 6, 2025	0.85	0.85	0.85	0.85	0.85	0.71%	-
Nov 5, 2025	0.85	0.85	0.84	0.84	0.84	-3.54%	-
Nov 4, 2025	0.88	0.88	0.87	0.87	0.87	-2.46%	-
Nov 3, 2025	0.89	0.90	0.89	0.90	0.90	1.49%	-
Oct 31, 2025	0.88	0.88	0.88	0.88	0.88	-1.28%	-
Oct 30, 2025	0.89	0.89	0.89	0.89	0.89	-0.47%	-
Oct 29, 2025	0.90	0.90	0.90	0.90	0.90	-1.04%	-
Oct 28, 2025	0.91	0.91	0.91	0.91	0.91	-0.40%	-
Oct 27, 2025	0.91	0.91	0.91	0.91	0.91	1.45%	-
Oct 24, 2025	0.90	0.90	0.90	0.90	0.90	-1.51%	-
Oct 23, 2025	0.90	0.92	0.90	0.91	0.91	-0.27%	-
Oct 22, 2025	0.91	0.92	0.91	0.91	0.91	0.43%	-
Oct 21, 2025	0.91	0.91	0.91	0.91	0.91	0.92%	-
Oct 20, 2025	0.90	0.90	0.90	0.90	0.90	0.64%	-
Oct 17, 2025	0.89	0.90	0.89	0.90	0.90	1.91%	-
Oct 16, 2025	0.89	0.89	0.88	0.88	0.88	0.90%	-
Oct 15, 2025	0.87	0.87	0.87	0.87	0.87	0.66%	-
Oct 14, 2025	0.87	0.87	0.87	0.87	0.87	-0.62%	-
Oct 13, 2025	0.87	0.87	0.87	0.87	0.87	0.74%	-
Oct 10, 2025	0.86	0.87	0.86	0.86	0.86	-1.01%	-
Oct 9, 2025	0.86	0.87	0.86	0.87	0.87	-0.84%	-
Oct 8, 2025	0.87	0.88	0.87	0.88	0.88	-0.46%	-
Oct 7, 2025	0.88	0.89	0.88	0.88	0.88	-1.04%	-
Oct 6, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Oct 3, 2025	0.89	0.89	0.89	0.89	0.89	0.64%	-
Oct 2, 2025	0.89	0.89	0.89	0.89	0.89	-1.93%	-
Oct 1, 2025	0.89	0.91	0.89	0.91	0.91	1.63%	-
Sep 30, 2025	0.89	0.89	0.89	0.89	0.89	-0.82%	-
Sep 29, 2025	0.89	0.90	0.89	0.90	0.90	-1.10%	-
Sep 26, 2025	0.92	0.92	0.91	0.91	0.89	0.24%	-