NTT, Inc. (VIE:NITT)
Austria · Delayed Price · Currency is EUR 0.9750
0.00 (0.00%)
At close: Oct 29, 2026
VIE:NITT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Oct 28, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -2.50% | - |
| Oct 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | - |
| Oct 22, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 2.00% | - |
| Oct 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Oct 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | - |
| Oct 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.51% | - |
| Oct 16, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | - |
| Oct 15, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Oct 14, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.53% | - |
| Oct 13, 2026 | 0.93 | 1.00 | 0.93 | 0.98 | 0.98 | -1.01% | 70 |
| Oct 12, 2026 | 1.01 | 1.01 | 0.97 | 0.99 | 0.99 | 0.51% | 1,000 |
| Oct 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.03% | - |
| Oct 8, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 4.28% | - |
| Oct 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.11% | - |
| Oct 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Oct 5, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | - |
| Oct 2, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | - | - |
| Oct 1, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.52% | - |
| Sep 30, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 29, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -1.01% | - |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | -0.50% | - |
| Sep 25, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.98 | 2.04% | - |
| Sep 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | -1.01% | - |
| Sep 23, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.97 | -1.00% | - |
| Sep 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | -0.99% | - |
| Sep 21, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.99 | - | - |
| Sep 18, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 0.99 | 1.00% | - |
| Sep 17, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 0.98 | 1.01% | - |
| Sep 16, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.97 | -0.50% | - |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 0.51% | - |
| Sep 14, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.97 | - | 70 |
| Sep 11, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.97 | 1.02% | - |
| Sep 10, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 2.08% | - |
| Sep 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | - | - |
| Sep 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 1.59% | - |
| Sep 7, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.93 | -0.53% | - |
| Sep 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 0.53% | - |
| Sep 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 0.53% | - |
| Sep 2, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.93 | - | - |
| Sep 1, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.93 | 1.62% | - |
| Aug 31, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.91 | 1.65% | - |
| Aug 28, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.90 | - | - |
| Aug 27, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 0.90 | -0.55% | - |
| Aug 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | 0.55% | - |
| Aug 25, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.90 | 2.25% | - |
| Aug 24, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.88 | -0.56% | - |
| Aug 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | 3.47% | - |
| Aug 20, 2026 | 0.88 | 0.88 | 0.87 | 0.87 | 0.85 | 0.58% | - |