VIE:NITT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.97	0.98	0.97	0.98	0.98	4.28%	-
Oct 7, 2026	0.94	0.94	0.94	0.94	0.94	-3.11%	-
Oct 6, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Oct 5, 2026	0.98	0.98	0.97	0.97	0.97	-	-
Oct 2, 2026	0.97	0.98	0.97	0.97	0.97	-	-
Oct 1, 2026	0.96	0.97	0.96	0.97	0.97	-0.52%	-
Sep 30, 2026	0.98	0.98	0.97	0.97	0.97	-	-
Sep 29, 2026	0.97	0.98	0.97	0.97	0.97	-1.01%	-
Sep 28, 2026	1.00	1.00	1.00	1.00	0.98	-0.50%	-
Sep 25, 2026	1.00	1.01	1.00	1.00	0.98	2.04%	-
Sep 24, 2026	0.98	0.98	0.98	0.98	0.97	-1.01%	-
Sep 23, 2026	1.01	1.01	0.99	0.99	0.97	-1.00%	-
Sep 22, 2026	1.00	1.00	1.00	1.00	0.98	-0.99%	-
Sep 21, 2026	1.01	1.01	1.00	1.01	0.99	-	-
Sep 18, 2026	1.01	1.01	1.00	1.01	0.99	1.00%	-
Sep 17, 2026	1.03	1.03	1.00	1.00	0.98	1.01%	-
Sep 16, 2026	0.99	1.00	0.99	0.99	0.97	-0.50%	-
Sep 15, 2026	1.00	1.00	1.00	1.00	0.98	0.51%	-
Sep 14, 2026	1.01	1.01	0.99	0.99	0.97	-	70
Sep 11, 2026	0.99	1.00	0.98	0.99	0.97	1.02%	-
Sep 10, 2026	0.98	0.98	0.98	0.98	0.97	2.08%	-
Sep 9, 2026	0.96	0.96	0.96	0.96	0.95	-	-
Sep 8, 2026	0.96	0.96	0.96	0.96	0.95	1.59%	-
Sep 7, 2026	0.93	0.95	0.93	0.95	0.93	-0.53%	-
Sep 4, 2026	0.95	0.95	0.95	0.95	0.94	0.53%	-
Sep 3, 2026	0.95	0.95	0.95	0.95	0.93	0.53%	-
Sep 2, 2026	0.95	0.95	0.94	0.94	0.93	-	-
Sep 1, 2026	0.95	0.95	0.94	0.94	0.93	1.62%	-
Aug 31, 2026	0.94	0.94	0.93	0.93	0.91	1.65%	-
Aug 28, 2026	0.91	0.92	0.91	0.91	0.90	-	-
Aug 27, 2026	0.91	0.92	0.91	0.91	0.90	-0.55%	-
Aug 26, 2026	0.92	0.92	0.92	0.92	0.90	0.55%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.90	2.25%	-
Aug 24, 2026	0.90	0.90	0.89	0.89	0.88	-0.56%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.88	3.47%	-
Aug 20, 2026	0.88	0.88	0.87	0.87	0.85	0.58%	-
Aug 19, 2026	0.87	0.87	0.86	0.86	0.85	-1.15%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.86	-0.57%	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.86	-0.57%	-
Aug 14, 2026	0.89	0.89	0.88	0.88	0.87	1.15%	-
Aug 13, 2026	0.88	0.88	0.87	0.87	0.86	1.16%	-
Aug 12, 2026	0.87	0.87	0.86	0.86	0.85	-	-
Aug 11, 2026	0.87	0.87	0.85	0.86	0.85	-0.58%	-
Aug 10, 2026	0.87	0.87	0.87	0.87	0.85	0.58%	-
Aug 7, 2026	0.87	0.87	0.86	0.86	0.85	3.61%	-
Aug 6, 2026	0.85	0.85	0.83	0.83	0.82	0.61%	-
Aug 5, 2026	0.83	0.83	0.83	0.83	0.81	-0.60%	-
Aug 4, 2026	0.83	0.83	0.83	0.83	0.82	-2.35%	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.84	1.80%	-
Jul 31, 2026	0.84	0.84	0.83	0.84	0.82	-3.47%	-