VIE:NITT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
May 29, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
May 28, 2026	0.81	0.82	0.81	0.82	0.82	-	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
May 26, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
May 22, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
May 21, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
May 20, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
May 19, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
May 15, 2026	0.83	0.83	0.82	0.82	0.82	1.23%	-
May 14, 2026	0.81	0.82	0.81	0.81	0.81	-0.61%	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
May 12, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
May 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
May 8, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 7, 2026	0.82	0.83	0.82	0.83	0.83	-1.79%	-
May 6, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	-
May 5, 2026	0.84	0.84	0.83	0.83	0.83	-	-
May 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 30, 2026	0.81	0.84	0.81	0.83	0.83	2.47%	-
Apr 29, 2026	0.82	0.82	0.81	0.81	0.81	-	-
Apr 28, 2026	0.81	0.82	0.81	0.81	0.81	-0.61%	-
Apr 27, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 23, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Apr 22, 2026	0.82	0.82	0.81	0.82	0.82	-	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Apr 17, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 10, 2026	0.83	0.83	0.82	0.82	0.82	-1.80%	-
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Apr 8, 2026	0.84	0.85	0.84	0.84	0.84	-	-
Apr 7, 2026	0.85	0.85	0.84	0.84	0.84	-1.50%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	0.38%	-
Apr 1, 2026	0.85	0.85	0.85	0.85	0.85	-1.19%	-
Mar 31, 2026	0.86	0.86	0.86	0.86	0.86	0.22%	-
Mar 30, 2026	0.85	0.86	0.85	0.86	0.86	2.52%	-
Mar 27, 2026	0.85	0.85	0.85	0.85	0.84	-1.13%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.85	0.58%	-
Mar 25, 2026	0.85	0.86	0.85	0.86	0.84	0.74%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.84	-0.02%	-
Mar 23, 2026	0.85	0.86	0.85	0.85	0.84	-1.70%	-
Mar 20, 2026	0.87	0.87	0.86	0.86	0.85	0.56%	-
Mar 19, 2026	0.87	0.87	0.86	0.86	0.85	0.03%	-