VIE:NITT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	1.03	1.03	1.00	1.00	1.00	1.01%	-
Sep 16, 2026	0.99	1.00	0.99	0.99	0.99	-0.50%	-
Sep 15, 2026	1.00	1.00	1.00	1.00	1.00	0.51%	-
Sep 14, 2026	1.01	1.01	0.99	0.99	0.99	-	70
Sep 11, 2026	0.99	1.00	0.98	0.99	0.99	1.02%	-
Sep 10, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	-
Sep 9, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 8, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Sep 7, 2026	0.93	0.95	0.93	0.95	0.95	-0.53%	-
Sep 4, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Sep 3, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Sep 2, 2026	0.95	0.95	0.94	0.94	0.94	-	-
Sep 1, 2026	0.95	0.95	0.94	0.94	0.94	1.62%	-
Aug 31, 2026	0.94	0.94	0.93	0.93	0.93	1.65%	-
Aug 28, 2026	0.91	0.92	0.91	0.91	0.91	-	-
Aug 27, 2026	0.91	0.92	0.91	0.91	0.91	-0.55%	-
Aug 26, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Aug 24, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	3.47%	-
Aug 20, 2026	0.88	0.88	0.87	0.87	0.87	0.58%	-
Aug 19, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Aug 17, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Aug 14, 2026	0.89	0.89	0.88	0.88	0.88	1.15%	-
Aug 13, 2026	0.88	0.88	0.87	0.87	0.87	1.16%	-
Aug 12, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Aug 11, 2026	0.87	0.87	0.85	0.86	0.86	-0.58%	-
Aug 10, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Aug 7, 2026	0.87	0.87	0.86	0.86	0.86	3.61%	-
Aug 6, 2026	0.85	0.85	0.83	0.83	0.83	0.61%	-
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Aug 4, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Aug 3, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Jul 31, 2026	0.84	0.84	0.83	0.84	0.84	-3.47%	-
Jul 30, 2026	0.85	0.87	0.85	0.87	0.87	1.17%	-
Jul 29, 2026	0.86	0.86	0.86	0.86	0.86	2.40%	-
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jul 24, 2026	0.81	0.82	0.81	0.82	0.82	1.24%	-
Jul 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Jul 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 17, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jul 16, 2026	0.82	0.82	0.81	0.81	0.81	-	-
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 14, 2026	0.82	0.82	0.81	0.81	0.81	1.25%	-
Jul 13, 2026	0.81	0.81	0.80	0.80	0.80	-	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-