VIE:NITT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 23, 2026	0.81	0.82	0.81	0.82	0.82	-	-
Apr 22, 2026	0.82	0.82	0.81	0.82	0.82	-	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Apr 17, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 15, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 13, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 10, 2026	0.83	0.83	0.82	0.82	0.82	-1.80%	-
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Apr 8, 2026	0.84	0.85	0.84	0.84	0.84	-	-
Apr 7, 2026	0.85	0.85	0.84	0.84	0.84	-1.50%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	0.38%	-
Apr 1, 2026	0.85	0.85	0.85	0.85	0.85	-1.19%	-
Mar 31, 2026	0.86	0.86	0.86	0.86	0.86	0.22%	-
Mar 30, 2026	0.85	0.86	0.85	0.86	0.86	0.79%	-
Mar 27, 2026	0.85	0.85	0.85	0.85	0.84	-1.13%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.85	0.58%	-
Mar 25, 2026	0.85	0.86	0.85	0.86	0.84	0.74%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.84	-0.02%	-
Mar 23, 2026	0.85	0.86	0.85	0.85	0.84	-1.70%	-
Mar 20, 2026	0.87	0.87	0.86	0.86	0.85	0.56%	-
Mar 19, 2026	0.87	0.87	0.86	0.86	0.85	0.03%	-
Mar 18, 2026	0.86	0.86	0.86	0.86	0.84	-0.07%	-
Mar 17, 2026	0.86	0.86	0.86	0.86	0.85	0.64%	-
Mar 16, 2026	0.86	0.86	0.85	0.85	0.84	0.74%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.83	-0.04%	-
Mar 12, 2026	0.85	0.85	0.85	0.85	0.83	0.28%	-
Mar 11, 2026	0.85	0.85	0.84	0.85	0.83	0.58%	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.83	-0.14%	-
Mar 9, 2026	0.84	0.84	0.84	0.84	0.83	1.79%	-
Mar 6, 2026	0.83	0.83	0.83	0.83	0.81	0.18%	-
Mar 5, 2026	0.82	0.83	0.82	0.83	0.81	-1.58%	-
Mar 4, 2026	0.83	0.84	0.83	0.84	0.83	2.37%	-
Mar 3, 2026	0.83	0.83	0.82	0.82	0.81	-1.03%	-
Mar 2, 2026	0.83	0.83	0.83	0.83	0.81	-0.30%	-
Feb 27, 2026	0.83	0.83	0.83	0.83	0.82	0.24%	-
Feb 26, 2026	0.83	0.83	0.83	0.83	0.82	1.04%	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.81	-0.45%	-
Feb 24, 2026	0.82	0.82	0.82	0.82	0.81	-0.79%	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.82	0.27%	-
Feb 20, 2026	0.83	0.83	0.83	0.83	0.81	-1.24%	-
Feb 19, 2026	0.84	0.84	0.84	0.84	0.82	-0.44%	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.83	-0.40%	-
Feb 17, 2026	0.85	0.85	0.85	0.85	0.83	0.40%	-
Feb 16, 2026	0.85	0.85	0.84	0.84	0.83	-0.95%	-
Feb 13, 2026	0.85	0.85	0.85	0.85	0.84	0.14%	-
Feb 12, 2026	0.84	0.85	0.84	0.85	0.84	0.59%	-