NIKE, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	55.57	56.92	55.30	56.22	56.22	1.76%	900
Nov 12, 2025	54.71	55.70	54.71	55.25	55.25	2.22%	487
Nov 11, 2025	52.67	54.08	52.54	54.05	54.05	2.58%	380
Nov 10, 2025	53.23	53.40	52.69	52.69	52.69	0.13%	294
Nov 7, 2025	53.88	53.88	52.62	52.62	52.62	-1.99%	273
Nov 6, 2025	54.02	54.18	53.69	53.69	53.69	0.98%	121
Nov 5, 2025	53.40	53.65	53.17	53.17	53.17	-1.12%	249
Nov 4, 2025	53.92	54.48	53.77	53.77	53.77	-1.21%	261
Nov 3, 2025	55.99	56.32	54.43	54.43	54.43	-2.99%	378
Oct 31, 2025	56.39	56.39	56.11	56.11	56.11	-1.42%	389
Oct 30, 2025	56.56	56.92	56.27	56.92	56.92	-0.04%	255
Oct 29, 2025	58.15	58.15	56.94	56.94	56.94	-1.78%	172
Oct 28, 2025	58.67	58.86	57.97	57.97	57.97	-1.85%	171
Oct 27, 2025	60.14	60.42	59.06	59.06	59.06	-1.15%	838
Oct 24, 2025	60.18	60.18	59.75	59.75	59.75	-0.28%	177
Oct 23, 2025	59.70	59.95	59.48	59.92	59.92	1.08%	180
Oct 22, 2025	58.86	59.29	58.86	59.28	59.28	-0.17%	172
Oct 21, 2025	58.22	59.38	58.21	59.38	59.38	1.97%	4
Oct 20, 2025	58.10	58.23	57.97	58.23	58.23	0.88%	151
Oct 17, 2025	56.66	57.72	56.28	57.72	57.72	-0.02%	442
Oct 16, 2025	59.11	59.15	57.73	57.73	57.73	-2.45%	159
Oct 15, 2025	58.57	59.33	58.51	59.18	59.18	2.60%	26
Oct 14, 2025	57.57	57.90	57.15	57.68	57.68	0.86%	193
Oct 13, 2025	57.19	57.48	56.71	57.19	57.19	0.47%	403
Oct 10, 2025	58.92	59.09	56.92	56.92	56.92	-4.35%	1,552
Oct 9, 2025	59.54	59.77	59.49	59.51	59.51	0.42%	240
Oct 8, 2025	59.44	59.60	59.18	59.26	59.26	-0.87%	17
Oct 7, 2025	61.00	61.05	59.78	59.78	59.78	-1.76%	197
Oct 6, 2025	61.74	61.94	60.85	60.85	60.85	-1.51%	325
Oct 3, 2025	63.81	63.81	61.78	61.78	61.78	-3.96%	172
Oct 2, 2025	63.58	65.04	63.36	64.33	64.33	2.60%	421
Oct 1, 2025	61.31	64.06	60.99	62.70	62.70	6.60%	1,379
Sep 30, 2025	59.33	60.47	58.82	58.82	58.82	0.02%	175
Sep 29, 2025	59.40	59.61	58.81	58.81	58.81	0.63%	179
Sep 26, 2025	59.57	59.57	58.44	58.44	58.44	-2.29%	-
Sep 25, 2025	60.60	60.80	59.81	59.81	59.81	-0.98%	393
Sep 24, 2025	60.43	60.50	60.23	60.40	60.40	-0.85%	579
Sep 23, 2025	60.53	60.98	60.53	60.92	60.92	-0.59%	92
Sep 22, 2025	60.36	61.28	60.03	61.28	61.28	1.52%	344
Sep 19, 2025	61.46	61.67	60.36	60.36	60.36	-1.42%	343
Sep 18, 2025	62.21	62.47	61.23	61.23	61.23	-0.55%	217
Sep 17, 2025	61.44	61.78	61.33	61.57	61.57	0.88%	110
Sep 16, 2025	62.15	62.22	61.03	61.03	61.03	-1.41%	102
Sep 15, 2025	62.50	62.50	61.90	61.90	61.90	-	358
Sep 12, 2025	63.36	64.04	61.90	61.90	61.90	-2.89%	334
Sep 11, 2025	63.57	63.80	63.54	63.74	63.74	1.08%	109
Sep 10, 2025	63.76	64.26	62.99	63.06	63.06	0.65%	625
Sep 9, 2025	63.16	63.25	62.65	62.65	62.65	-1.04%	210
Sep 8, 2025	63.26	63.43	63.11	63.31	63.31	-0.14%	162
Sep 5, 2025	63.68	63.83	63.40	63.40	63.40	-1.93%	282