VIE:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	33.18	33.31	33.18	33.26	-	0.73%	-
Aug 27, 2026	33.22	33.31	33.02	33.02	33.02	-0.36%	1,431
Aug 26, 2026	33.97	34.02	33.14	33.14	33.14	-2.43%	1,578
Aug 25, 2026	35.01	35.10	33.75	33.97	33.97	-3.27%	2,876
Aug 24, 2026	34.96	35.30	34.96	35.12	35.12	0.17%	2,028
Aug 21, 2026	34.51	35.06	34.51	35.06	35.06	1.77%	1,581
Aug 20, 2026	35.20	35.21	34.45	34.45	34.45	-1.89%	1,683
Aug 19, 2026	34.66	35.36	34.64	35.11	35.11	1.31%	842
Aug 18, 2026	33.93	34.85	33.92	34.66	34.66	1.79%	2,649
Aug 17, 2026	35.14	35.14	34.05	34.05	34.05	-3.80%	2,547
Aug 14, 2026	35.71	35.71	35.39	35.39	35.39	0.10%	346
Aug 13, 2026	35.29	35.43	35.26	35.36	35.36	0.54%	1,337
Aug 12, 2026	35.85	35.85	35.17	35.17	35.17	-1.31%	2,499
Aug 11, 2026	36.47	36.51	35.63	35.63	35.63	-1.53%	2,430
Aug 10, 2026	36.18	36.19	35.77	36.19	36.19	-0.51%	4,806
Aug 7, 2026	36.59	36.59	36.26	36.37	36.37	-0.53%	1,632
Aug 6, 2026	36.66	36.83	36.57	36.57	36.57	1.15%	1,626
Aug 5, 2026	36.16	36.19	36.06	36.15	36.15	-0.12%	1,299
Aug 4, 2026	36.98	36.98	35.65	36.20	36.20	-1.42%	2,314
Aug 3, 2026	36.34	37.23	36.34	36.72	36.72	1.65%	1,645
Jul 31, 2026	36.81	36.84	36.12	36.12	36.12	-0.18%	1,036
Jul 30, 2026	37.37	37.37	36.17	36.19	36.19	-3.47%	1,516
Jul 29, 2026	37.72	37.93	37.46	37.49	37.49	-0.44%	1,860
Jul 28, 2026	37.10	37.70	37.10	37.65	37.65	1.73%	1,670
Jul 27, 2026	36.82	37.35	36.80	37.01	37.01	0.20%	1,622
Jul 24, 2026	36.03	36.94	36.03	36.94	36.94	2.61%	2,199
Jul 23, 2026	36.85	36.90	36.00	36.00	36.00	-2.24%	649
Jul 22, 2026	37.69	37.69	36.60	36.82	36.82	-2.52%	3,107
Jul 21, 2026	38.15	38.19	37.54	37.77	37.77	0.05%	2,486
Jul 20, 2026	38.33	38.37	37.70	37.75	37.75	-2.04%	1,883
Jul 17, 2026	38.61	40.00	38.54	38.54	38.54	-0.41%	1,240
Jul 16, 2026	37.38	38.70	37.31	38.70	38.70	1.67%	127
Jul 15, 2026	37.60	38.06	37.50	38.06	38.06	2.02%	1,172
Jul 14, 2026	38.34	38.53	37.31	37.31	37.31	-3.79%	1,273
Jul 13, 2026	38.80	38.86	38.73	38.78	38.78	-0.23%	965
Jul 10, 2026	37.44	38.96	37.44	38.87	38.87	3.53%	1,022
Jul 9, 2026	37.57	37.57	37.05	37.54	37.54	-	739
Jul 8, 2026	37.71	37.71	37.18	37.54	37.54	-0.56%	2,741
Jul 7, 2026	37.96	38.29	37.75	37.75	37.75	1.41%	2,070
Jul 6, 2026	38.52	38.72	36.80	37.23	37.23	-3.41%	6,156
Jul 3, 2026	38.75	38.75	38.34	38.54	38.54	-0.19%	221
Jul 2, 2026	37.66	39.24	37.45	38.62	38.62	2.85%	11,758
Jul 1, 2026	34.83	37.55	34.46	37.55	37.55	4.36%	6,049
Jun 30, 2026	36.52	36.53	35.88	35.98	35.98	-0.39%	4,072
Jun 29, 2026	36.04	36.27	35.83	36.12	36.12	0.17%	2,939
Jun 26, 2026	35.81	36.09	35.11	36.06	36.06	-0.41%	3,531
Jun 25, 2026	36.92	36.92	35.96	36.21	36.21	-2.43%	2,981
Jun 24, 2026	37.53	37.53	36.47	37.11	37.11	-0.62%	6,168
Jun 23, 2026	37.62	37.77	37.00	37.34	37.34	-1.88%	3,343
Jun 22, 2026	39.42	39.42	38.05	38.05	38.05	-2.91%	1,019