NKT A/S (VIE:NKT)
Austria · Delayed Price · Currency is EUR 121.10
-0.90 (-0.74%)
At close: Jul 17, 2026
VIE:NKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 120.30 | 121.10 | 119.50 | 121.10 | 121.10 | -0.74% | - |
| Jul 16, 2026 | 124.60 | 124.60 | 122.00 | 122.00 | 122.00 | -1.77% | - |
| Jul 15, 2026 | 126.50 | 126.90 | 124.20 | 124.20 | 124.20 | -1.04% | - |
| Jul 14, 2026 | 123.40 | 126.00 | 123.40 | 125.50 | 125.50 | 2.12% | - |
| Jul 13, 2026 | 124.10 | 124.60 | 122.90 | 122.90 | 122.90 | -1.99% | - |
| Jul 10, 2026 | 126.10 | 126.20 | 125.40 | 125.40 | 125.40 | -0.32% | - |
| Jul 9, 2026 | 126.60 | 127.20 | 125.80 | 125.80 | 125.80 | 1.29% | - |
| Jul 8, 2026 | 125.90 | 125.90 | 123.70 | 124.20 | 124.20 | -1.04% | - |
| Jul 7, 2026 | 126.00 | 126.70 | 125.50 | 125.50 | 125.50 | -2.26% | - |
| Jul 6, 2026 | 129.40 | 129.40 | 126.40 | 128.40 | 128.40 | -2.43% | - |
| Jul 3, 2026 | 132.20 | 132.20 | 130.50 | 131.60 | 131.60 | 0.92% | - |
| Jul 2, 2026 | 129.50 | 131.80 | 129.50 | 130.40 | 130.40 | -0.08% | - |
| Jul 1, 2026 | 131.30 | 132.00 | 129.30 | 130.50 | 130.50 | -0.46% | 298 |
| Jun 30, 2026 | 133.00 | 133.00 | 131.10 | 131.10 | 131.10 | 2.82% | - |
| Jun 29, 2026 | 126.80 | 128.00 | 126.80 | 127.50 | 127.50 | 1.35% | - |
| Jun 26, 2026 | 128.00 | 128.00 | 125.80 | 125.80 | 125.80 | -3.60% | - |
| Jun 25, 2026 | 132.20 | 132.20 | 130.50 | 130.50 | 130.50 | -1.21% | - |
| Jun 24, 2026 | 133.30 | 133.30 | 131.30 | 132.10 | 132.10 | -2.51% | - |
| Jun 23, 2026 | 136.30 | 136.30 | 135.00 | 135.50 | 135.50 | -4.91% | 86 |
| Jun 22, 2026 | 138.70 | 142.50 | 138.70 | 142.50 | 142.50 | 3.26% | 92 |
| Jun 19, 2026 | 135.80 | 138.60 | 135.80 | 138.00 | 138.00 | 1.77% | 1 |
| Jun 18, 2026 | 136.20 | 136.20 | 134.20 | 135.60 | 135.60 | -0.22% | 2 |
| Jun 17, 2026 | 134.20 | 135.90 | 134.20 | 135.90 | 135.90 | 1.27% | - |
| Jun 16, 2026 | 135.80 | 135.90 | 134.20 | 134.20 | 134.20 | 1.21% | - |
| Jun 15, 2026 | 133.20 | 133.50 | 132.60 | 132.60 | 132.60 | 1.07% | - |
| Jun 12, 2026 | 132.10 | 132.10 | 129.70 | 131.20 | 131.20 | -0.23% | - |
| Jun 11, 2026 | 128.70 | 131.50 | 128.70 | 131.50 | 131.50 | 1.86% | - |
| Jun 10, 2026 | 131.50 | 131.50 | 128.40 | 129.10 | 129.10 | -2.49% | - |
| Jun 9, 2026 | 135.50 | 135.80 | 132.40 | 132.40 | 132.40 | -1.85% | - |
| Jun 8, 2026 | 132.80 | 136.20 | 132.80 | 134.90 | 134.90 | -1.10% | - |
| Jun 5, 2026 | 137.20 | 137.20 | 136.40 | 136.40 | 136.40 | -1.30% | - |
| Jun 4, 2026 | 139.00 | 139.00 | 135.70 | 138.20 | 138.20 | -0.72% | - |
| Jun 3, 2026 | 137.20 | 139.20 | 137.00 | 139.20 | 139.20 | 1.09% | - |
| Jun 2, 2026 | 135.80 | 137.70 | 135.20 | 137.70 | 137.70 | 2.15% | - |
| Jun 1, 2026 | 139.50 | 139.50 | 133.90 | 134.80 | 134.80 | -1.53% | - |
| May 29, 2026 | 140.70 | 140.70 | 136.90 | 136.90 | 136.90 | -3.32% | - |
| May 28, 2026 | 141.10 | 141.60 | 138.40 | 141.60 | 141.60 | -1.26% | 436 |
| May 27, 2026 | 148.70 | 148.70 | 143.40 | 143.40 | 143.40 | -3.50% | - |
| May 26, 2026 | 149.80 | 149.80 | 147.00 | 148.60 | 148.60 | -2.62% | - |
| May 25, 2026 | 151.10 | 152.60 | 151.10 | 152.60 | 152.60 | 2.48% | - |
| May 22, 2026 | 147.00 | 148.90 | 146.90 | 148.90 | 148.90 | 0.40% | - |
| May 21, 2026 | 144.60 | 148.30 | 144.10 | 148.30 | 148.30 | 4.88% | - |
| May 20, 2026 | 139.40 | 141.40 | 139.40 | 141.40 | 141.40 | 2.17% | - |
| May 19, 2026 | 139.50 | 140.90 | 138.40 | 138.40 | 138.40 | -1.00% | - |
| May 18, 2026 | 139.30 | 142.00 | 138.10 | 139.80 | 139.80 | -1.48% | 396 |
| May 15, 2026 | 143.20 | 144.50 | 141.50 | 141.90 | 141.90 | -2.41% | 26 |
| May 14, 2026 | 144.40 | 145.70 | 144.40 | 145.40 | 145.40 | 2.61% | - |
| May 13, 2026 | 140.40 | 141.70 | 140.20 | 141.70 | 141.70 | 7.59% | - |
| May 12, 2026 | 132.40 | 132.40 | 131.00 | 131.70 | 131.70 | -1.13% | - |
| May 11, 2026 | 132.60 | 133.80 | 132.20 | 133.20 | 133.20 | 0.99% | - |