VIE:NKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	137.20	137.70	137.00	137.50	-	-0.15%	-
Jun 2, 2026	135.80	137.70	135.20	137.70	137.70	2.15%	-
Jun 1, 2026	139.50	139.50	133.90	134.80	134.80	-1.53%	-
May 29, 2026	140.70	140.70	136.90	136.90	136.90	-3.32%	-
May 28, 2026	141.10	141.60	138.40	141.60	141.60	-1.26%	436
May 27, 2026	148.70	148.70	143.40	143.40	143.40	-3.50%	-
May 26, 2026	149.80	149.80	147.00	148.60	148.60	-2.62%	-
May 25, 2026	151.10	152.60	151.10	152.60	152.60	2.48%	-
May 22, 2026	147.00	148.90	146.90	148.90	148.90	0.40%	-
May 21, 2026	144.60	148.30	144.10	148.30	148.30	4.88%	-
May 20, 2026	139.40	141.40	139.40	141.40	141.40	2.17%	-
May 19, 2026	139.50	140.90	138.40	138.40	138.40	-1.00%	-
May 18, 2026	139.30	142.00	138.10	139.80	139.80	-1.48%	396
May 15, 2026	143.20	144.50	141.50	141.90	141.90	-2.41%	26
May 14, 2026	144.40	145.70	144.40	145.40	145.40	2.61%	-
May 13, 2026	140.40	141.70	140.20	141.70	141.70	7.59%	-
May 12, 2026	132.40	132.40	131.00	131.70	131.70	-1.13%	-
May 11, 2026	132.60	133.80	132.20	133.20	133.20	0.99%	-
May 8, 2026	130.60	132.90	130.60	131.90	131.90	2.09%	92
May 7, 2026	131.80	132.70	129.20	129.20	129.20	-1.45%	67
May 6, 2026	130.60	131.10	129.30	131.10	131.10	2.82%	-
May 5, 2026	126.40	127.50	125.50	127.50	127.50	0.39%	-
May 4, 2026	125.30	127.70	125.30	127.00	127.00	1.03%	-
Apr 30, 2026	119.40	125.70	119.40	125.70	125.70	3.80%	-
Apr 29, 2026	121.70	122.00	120.30	121.10	121.10	-1.14%	368
Apr 28, 2026	121.90	123.80	121.90	122.50	122.50	0.33%	-
Apr 27, 2026	123.60	124.30	122.10	122.10	122.10	1.75%	-
Apr 24, 2026	124.50	124.50	120.00	120.00	120.00	-3.85%	159
Apr 23, 2026	124.30	124.80	123.10	124.80	124.80	-	-
Apr 22, 2026	126.50	126.50	123.90	124.80	124.80	1.13%	-
Apr 21, 2026	123.10	123.40	123.10	123.40	123.40	0.90%	-
Apr 20, 2026	125.30	125.30	122.30	122.30	122.30	-3.55%	-
Apr 17, 2026	126.60	126.80	125.70	126.80	126.80	0.16%	-
Apr 16, 2026	126.50	127.80	126.50	126.60	126.60	0.24%	-
Apr 15, 2026	126.50	126.50	125.90	126.30	126.30	-0.47%	-
Apr 14, 2026	125.20	126.90	124.60	126.90	126.90	2.59%	-
Apr 13, 2026	124.20	124.20	123.50	123.70	123.70	-0.56%	-
Apr 10, 2026	123.60	124.40	123.60	124.40	124.40	-2.20%	-
Apr 9, 2026	120.80	127.20	120.80	127.20	127.20	4.69%	-
Apr 8, 2026	120.90	122.90	120.90	121.50	121.50	4.65%	-
Apr 7, 2026	118.20	118.20	116.10	116.10	116.10	-1.53%	-
Apr 2, 2026	116.20	117.90	116.20	117.90	117.90	1.64%	-
Apr 1, 2026	116.00	116.40	116.00	116.00	116.00	4.22%	-
Mar 31, 2026	108.90	111.50	108.90	111.30	111.30	2.39%	-
Mar 30, 2026	106.80	110.10	106.80	108.70	108.70	0.93%	-
Mar 27, 2026	107.40	107.70	106.00	107.70	107.70	0.56%	-
Mar 26, 2026	106.30	107.10	105.70	107.10	107.10	-0.56%	-
Mar 25, 2026	105.00	108.40	105.00	107.70	107.70	4.87%	-
Mar 24, 2026	104.50	104.50	102.70	102.70	102.70	-1.53%	-
Mar 23, 2026	100.50	105.60	100.50	104.30	104.30	1.16%	-