NKT A/S (VIE:NKT)
Austria · Delayed Price · Currency is EUR 114.20
+0.30 (0.26%)
At close: Oct 8, 2026
VIE:NKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 113.10 | 114.20 | 112.10 | 114.20 | 114.20 | 0.26% | - |
| Oct 7, 2026 | 118.30 | 118.30 | 113.90 | 113.90 | 113.90 | -4.61% | - |
| Oct 6, 2026 | 119.20 | 120.80 | 118.90 | 119.40 | 119.40 | -0.25% | - |
| Oct 5, 2026 | 121.30 | 121.30 | 119.40 | 119.70 | 119.70 | 0.42% | - |
| Oct 2, 2026 | 116.80 | 119.20 | 116.80 | 119.20 | 119.20 | 2.58% | - |
| Oct 1, 2026 | 118.30 | 118.30 | 116.10 | 116.20 | 116.20 | -1.36% | - |
| Sep 30, 2026 | 118.00 | 118.00 | 117.40 | 117.80 | 117.80 | 0.94% | - |
| Sep 29, 2026 | 119.90 | 119.90 | 116.40 | 116.70 | 116.70 | -2.42% | - |
| Sep 28, 2026 | 121.30 | 121.50 | 119.60 | 119.60 | 119.60 | -2.76% | - |
| Sep 25, 2026 | 123.30 | 123.70 | 122.60 | 123.00 | 123.00 | 1.23% | - |
| Sep 24, 2026 | 123.20 | 123.20 | 121.50 | 121.50 | 121.50 | -2.96% | - |
| Sep 23, 2026 | 127.50 | 127.50 | 125.20 | 125.20 | 125.20 | -1.65% | - |
| Sep 22, 2026 | 128.80 | 128.80 | 126.50 | 127.30 | 127.30 | -0.78% | - |
| Sep 21, 2026 | 125.80 | 128.30 | 125.80 | 128.30 | 128.30 | 3.97% | - |
| Sep 18, 2026 | 123.90 | 124.10 | 123.40 | 123.40 | 123.40 | -0.96% | - |
| Sep 17, 2026 | 122.10 | 124.60 | 122.10 | 124.60 | 124.60 | 2.47% | - |
| Sep 16, 2026 | 119.00 | 121.60 | 119.00 | 121.60 | 121.60 | 3.58% | - |
| Sep 15, 2026 | 116.20 | 117.40 | 116.20 | 117.40 | 117.40 | -0.51% | - |
| Sep 14, 2026 | 121.60 | 121.60 | 118.00 | 118.00 | 118.00 | -4.76% | - |
| Sep 11, 2026 | 123.80 | 124.20 | 123.50 | 123.90 | 123.90 | 1.23% | - |
| Sep 10, 2026 | 125.00 | 125.00 | 121.90 | 122.40 | 122.40 | -1.69% | - |
| Sep 9, 2026 | 126.30 | 126.30 | 124.20 | 124.50 | 124.50 | -1.74% | - |
| Sep 8, 2026 | 127.30 | 127.30 | 126.30 | 126.70 | 126.70 | -0.71% | - |
| Sep 7, 2026 | 126.80 | 128.00 | 126.80 | 127.60 | 127.60 | 1.92% | - |
| Sep 4, 2026 | 126.00 | 126.00 | 125.20 | 125.20 | 125.20 | -0.48% | - |
| Sep 3, 2026 | 124.40 | 125.80 | 124.40 | 125.80 | 125.80 | 1.13% | - |
| Sep 2, 2026 | 123.40 | 125.10 | 123.40 | 124.40 | 124.40 | 0.32% | - |
| Sep 1, 2026 | 125.60 | 125.60 | 124.00 | 124.00 | 124.00 | 0.98% | - |
| Aug 31, 2026 | 124.50 | 124.50 | 122.80 | 122.80 | 122.80 | -1.37% | - |
| Aug 28, 2026 | 125.20 | 125.30 | 124.00 | 124.50 | 124.50 | 0.08% | - |
| Aug 27, 2026 | 124.30 | 125.50 | 124.10 | 124.40 | 124.40 | 1.47% | - |
| Aug 26, 2026 | 124.40 | 124.40 | 122.60 | 122.60 | 122.60 | -1.53% | - |
| Aug 25, 2026 | 124.70 | 125.70 | 124.50 | 124.50 | 124.50 | 0.40% | - |
| Aug 24, 2026 | 125.20 | 125.20 | 123.20 | 124.00 | 124.00 | -0.56% | - |
| Aug 21, 2026 | 124.90 | 127.70 | 124.70 | 124.70 | 124.70 | 0.24% | - |
| Aug 20, 2026 | 125.80 | 125.80 | 124.40 | 124.40 | 124.40 | -1.97% | - |
| Aug 19, 2026 | 127.80 | 127.80 | 126.90 | 126.90 | 126.90 | -1.09% | - |
| Aug 18, 2026 | 126.80 | 128.30 | 126.80 | 128.30 | 128.30 | - | - |
| Aug 17, 2026 | 130.60 | 130.60 | 127.80 | 128.30 | 128.30 | -0.70% | - |
| Aug 14, 2026 | 130.20 | 130.40 | 128.40 | 129.20 | 129.20 | 0.70% | - |
| Aug 13, 2026 | 127.60 | 128.30 | 127.50 | 128.30 | 128.30 | -0.23% | - |
| Aug 12, 2026 | 124.70 | 128.70 | 124.70 | 128.60 | 128.60 | 4.72% | - |
| Aug 11, 2026 | 122.10 | 123.40 | 122.10 | 122.80 | 122.80 | 0.57% | - |
| Aug 10, 2026 | 124.80 | 125.50 | 122.10 | 122.10 | 122.10 | -0.97% | - |
| Aug 7, 2026 | 124.80 | 125.10 | 123.30 | 123.30 | 123.30 | -1.12% | - |
| Aug 6, 2026 | 123.80 | 125.10 | 123.80 | 124.70 | 124.70 | 1.30% | - |
| Aug 5, 2026 | 122.30 | 123.10 | 121.70 | 123.10 | 123.10 | 2.41% | - |
| Aug 4, 2026 | 120.80 | 120.80 | 120.20 | 120.20 | 120.20 | 1.52% | - |
| Aug 3, 2026 | 118.70 | 118.70 | 115.80 | 118.40 | 118.40 | 0.42% | - |
| Jul 31, 2026 | 121.40 | 121.40 | 117.90 | 117.90 | 117.90 | -1.09% | - |