Nova Ljubljanska Banka d.d. (VIE:NLBR)
Austria · Delayed Price · Currency is EUR 228.00
-1.00 (-0.44%)
Last updated: Jul 21, 2026, 1:00 PM CET
VIE:NLBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 229.00 | 232.00 | 229.00 | 232.00 | - | 1.31% | - |
| Jul 17, 2026 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | - | - |
| Jul 16, 2026 | 225.00 | 231.00 | 225.00 | 229.00 | 229.00 | 0.88% | - |
| Jul 15, 2026 | 228.00 | 228.00 | 226.00 | 227.00 | 227.00 | -1.30% | - |
| Jul 14, 2026 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.44% | - |
| Jul 13, 2026 | 229.00 | 229.00 | 228.00 | 229.00 | 229.00 | - | - |
| Jul 10, 2026 | 227.00 | 230.00 | 227.00 | 229.00 | 229.00 | -0.43% | - |
| Jul 9, 2026 | 233.00 | 233.00 | 226.00 | 230.00 | 230.00 | -0.86% | 3 |
| Jul 8, 2026 | 232.00 | 232.00 | 231.00 | 232.00 | 232.00 | - | - |
| Jul 7, 2026 | 233.00 | 233.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 6, 2026 | 230.00 | 232.00 | 228.00 | 232.00 | 232.00 | 1.31% | - |
| Jul 3, 2026 | 226.00 | 229.00 | 226.00 | 229.00 | 229.00 | 0.88% | - |
| Jul 2, 2026 | 227.00 | 227.00 | 226.00 | 227.00 | 227.00 | -0.87% | - |
| Jul 1, 2026 | 224.00 | 229.00 | 224.00 | 229.00 | 229.00 | 2.23% | - |
| Jun 30, 2026 | 220.00 | 224.00 | 219.00 | 224.00 | 224.00 | 3.23% | - |
| Jun 29, 2026 | 225.00 | 225.00 | 217.00 | 217.00 | 217.00 | -3.56% | - |
| Jun 26, 2026 | 225.00 | 227.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jun 25, 2026 | 225.00 | 225.00 | 224.00 | 225.00 | 225.00 | -2.60% | - |
| Jun 24, 2026 | 227.00 | 231.00 | 223.00 | 231.00 | 231.00 | 1.76% | - |
| Jun 23, 2026 | 230.00 | 230.00 | 226.00 | 227.00 | 227.00 | -0.87% | - |
| Jun 22, 2026 | 234.00 | 234.00 | 229.00 | 229.00 | 229.00 | - | - |
| Jun 19, 2026 | 231.00 | 231.00 | 228.00 | 229.00 | 229.00 | 0.40% | - |
| Jun 18, 2026 | 236.00 | 236.00 | 233.00 | 235.00 | 228.08 | -0.42% | - |
| Jun 17, 2026 | 235.00 | 236.00 | 235.00 | 236.00 | 229.05 | 0.43% | - |
| Jun 16, 2026 | 234.00 | 235.00 | 234.00 | 235.00 | 228.08 | -0.42% | - |
| Jun 15, 2026 | 230.00 | 236.00 | 230.00 | 236.00 | 229.05 | 2.61% | - |
| Jun 12, 2026 | 238.00 | 238.00 | 230.00 | 230.00 | 223.23 | 0.88% | - |
| Jun 11, 2026 | 229.00 | 229.00 | 226.00 | 228.00 | 221.29 | -0.87% | - |
| Jun 10, 2026 | 229.00 | 230.00 | 229.00 | 230.00 | 223.23 | - | - |
| Jun 9, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 223.23 | 0.88% | - |
| Jun 8, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 221.29 | 0.88% | - |
| Jun 5, 2026 | 222.00 | 226.00 | 222.00 | 226.00 | 219.35 | 0.89% | - |
| Jun 4, 2026 | 223.00 | 224.00 | 223.00 | 224.00 | 217.40 | -1.75% | - |
| Jun 3, 2026 | 223.00 | 228.00 | 223.00 | 228.00 | 221.29 | 1.79% | - |
| Jun 2, 2026 | 223.00 | 227.00 | 223.00 | 224.00 | 217.40 | 0.45% | - |
| Jun 1, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 216.43 | 0.45% | - |
| May 29, 2026 | 222.00 | 223.00 | 222.00 | 222.00 | 215.46 | -0.89% | - |
| May 28, 2026 | 223.00 | 224.00 | 220.00 | 224.00 | 217.40 | - | - |
| May 27, 2026 | 222.00 | 225.00 | 222.00 | 224.00 | 217.40 | 0.45% | - |
| May 26, 2026 | 224.00 | 224.00 | 223.00 | 223.00 | 216.43 | -2.62% | - |
| May 25, 2026 | 225.00 | 229.00 | 225.00 | 229.00 | 222.26 | 1.33% | - |
| May 22, 2026 | 228.00 | 229.00 | 226.00 | 226.00 | 219.35 | 0.89% | - |
| May 21, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 217.40 | 0.45% | - |
| May 20, 2026 | 229.00 | 229.00 | 221.00 | 223.00 | 216.43 | -1.33% | 10 |
| May 19, 2026 | 227.00 | 227.00 | 225.00 | 226.00 | 219.35 | -0.88% | - |
| May 18, 2026 | 228.00 | 228.00 | 227.00 | 228.00 | 221.29 | -0.44% | - |
| May 15, 2026 | 230.00 | 230.00 | 229.00 | 229.00 | 222.26 | - | - |
| May 14, 2026 | 228.00 | 229.00 | 228.00 | 229.00 | 222.26 | 0.88% | - |
| May 13, 2026 | 228.00 | 228.00 | 226.00 | 227.00 | 220.32 | -0.44% | - |
| May 12, 2026 | 228.00 | 228.00 | 227.00 | 228.00 | 221.29 | -0.44% | - |