Nova Ljubljanska Banka d.d. (VIE:NLBR)
Austria · Delayed Price · Currency is EUR 227.00
-4.00 (-1.73%)
At close: Oct 8, 2026
VIE:NLBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 229.00 | 229.00 | 227.00 | 227.00 | 227.00 | -1.73% | - |
| Oct 7, 2026 | 228.00 | 231.00 | 228.00 | 231.00 | 231.00 | 1.32% | - |
| Oct 6, 2026 | 229.00 | 229.00 | 228.00 | 228.00 | 228.00 | -0.44% | - |
| Oct 5, 2026 | 229.00 | 229.00 | 228.00 | 229.00 | 229.00 | 0.44% | - |
| Oct 2, 2026 | 228.00 | 229.00 | 227.00 | 228.00 | 228.00 | - | - |
| Oct 1, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| Sep 30, 2026 | 227.00 | 228.00 | 227.00 | 228.00 | 228.00 | - | - |
| Sep 29, 2026 | 227.00 | 228.00 | 227.00 | 228.00 | 228.00 | 0.44% | - |
| Sep 28, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -0.87% | - |
| Sep 25, 2026 | 227.00 | 229.00 | 227.00 | 229.00 | 229.00 | 0.44% | - |
| Sep 24, 2026 | 227.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | - |
| Sep 23, 2026 | 227.00 | 227.00 | 226.00 | 226.00 | 226.00 | -1.31% | - |
| Sep 22, 2026 | 226.00 | 229.00 | 226.00 | 229.00 | 229.00 | 0.44% | - |
| Sep 21, 2026 | 229.00 | 229.00 | 226.00 | 228.00 | 228.00 | - | 75 |
| Sep 18, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | - |
| Sep 17, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | - |
| Sep 16, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | - |
| Sep 15, 2026 | 225.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.44% | - |
| Sep 14, 2026 | 223.00 | 225.00 | 223.00 | 225.00 | 225.00 | -0.44% | - |
| Sep 11, 2026 | 225.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.44% | - |
| Sep 10, 2026 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 0.45% | - |
| Sep 9, 2026 | 222.00 | 224.00 | 222.00 | 224.00 | 224.00 | -0.44% | - |
| Sep 8, 2026 | 225.00 | 225.00 | 224.00 | 225.00 | 225.00 | - | - |
| Sep 7, 2026 | 227.00 | 227.00 | 224.00 | 225.00 | 225.00 | -1.75% | - |
| Sep 4, 2026 | 227.00 | 229.00 | 227.00 | 229.00 | 229.00 | 0.44% | - |
| Sep 3, 2026 | 228.00 | 228.00 | 227.00 | 228.00 | 228.00 | - | - |
| Sep 2, 2026 | 229.00 | 229.00 | 227.00 | 228.00 | 228.00 | -0.44% | - |
| Sep 1, 2026 | 228.00 | 229.00 | 225.00 | 229.00 | 229.00 | 0.44% | - |
| Aug 31, 2026 | 230.00 | 230.00 | 227.00 | 228.00 | 228.00 | -0.87% | - |
| Aug 28, 2026 | 229.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.44% | - |
| Aug 27, 2026 | 229.00 | 229.00 | 228.00 | 229.00 | 229.00 | - | - |
| Aug 26, 2026 | 231.00 | 231.00 | 228.00 | 229.00 | 229.00 | -0.87% | - |
| Aug 25, 2026 | 230.00 | 231.00 | 229.00 | 231.00 | 231.00 | 0.43% | - |
| Aug 24, 2026 | 228.00 | 230.00 | 228.00 | 230.00 | 230.00 | 0.88% | - |
| Aug 21, 2026 | 229.00 | 229.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Aug 20, 2026 | 230.00 | 230.00 | 229.00 | 230.00 | 230.00 | - | - |
| Aug 19, 2026 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | - | - |
| Aug 18, 2026 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | -0.43% | - |
| Aug 17, 2026 | 229.00 | 231.00 | 229.00 | 231.00 | 231.00 | - | - |
| Aug 14, 2026 | 230.00 | 231.00 | 230.00 | 231.00 | 231.00 | -0.43% | - |
| Aug 13, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Aug 12, 2026 | 232.00 | 232.00 | 231.00 | 232.00 | 232.00 | 1.75% | - |
| Aug 11, 2026 | 225.00 | 228.00 | 225.00 | 228.00 | 228.00 | - | - |
| Aug 10, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | -1.30% | - |
| Aug 7, 2026 | 229.00 | 231.00 | 226.00 | 231.00 | 231.00 | 0.43% | - |
| Aug 6, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Aug 5, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Aug 4, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | -2.11% | - |
| Aug 3, 2026 | 232.00 | 237.00 | 232.00 | 237.00 | 237.00 | 1.72% | - |
| Jul 31, 2026 | 229.00 | 234.00 | 229.00 | 233.00 | 233.00 | 1.30% | - |