Skip to main content
logo
Gen Digital Inc. (VIE:NLOK)
Austria flag Austria · Delayed Price · Currency is EUR
21.28
+0.35 (1.70%)
Last updated: Jun 15, 2026, 5:32 PM CET

VIE:NLOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202621.2121.2721.2121.27-1.65%-
Jun 12, 202620.6320.9220.6320.9220.920.17%-
Jun 11, 202621.5821.5820.8920.8920.89-3.20%349
Jun 10, 202621.5421.5821.2521.5821.580.54%-
Jun 9, 202622.4822.4821.4621.4621.46-5.07%-
Jun 8, 202622.8422.8622.6122.6122.61-1.22%-
Jun 5, 202622.6823.1622.5722.8922.89-1.95%1,052
Jun 4, 202622.5623.3422.5623.3423.341.90%-
Jun 3, 202623.6823.7022.9122.9122.91-0.09%-
Jun 2, 202623.8023.8022.9322.9322.93-2.96%-
Jun 1, 202622.5123.6322.4623.6323.639.63%1,242
May 29, 202621.1621.5520.9921.5521.551.36%-
May 28, 202621.1921.2621.1521.2621.260.09%-
May 27, 202621.1221.2721.1221.2421.24-1.03%-
May 26, 202621.3021.4621.0421.4621.46-0.21%475
May 25, 202621.5321.5321.5121.5121.51--
May 22, 202621.4621.5421.3121.5121.510.05%-
May 21, 202621.4321.5021.2921.5021.501.82%-
May 20, 202620.9421.1120.7321.1121.110.14%-
May 19, 202620.8721.2420.8721.0821.082.63%-
May 18, 202619.9620.5419.7720.5420.542.37%-
May 14, 202620.0420.0919.9020.0720.072.51%-
May 13, 202618.5719.5718.5719.5719.573.91%-
May 12, 202618.9519.1318.6818.8418.841.64%614
May 11, 202619.1119.5018.5318.5318.53-1.61%363
May 8, 202617.9318.8417.9318.8418.8410.47%300
May 7, 202616.6717.0516.6317.0517.051.88%-
May 6, 202616.8617.0516.7116.7416.74-0.01%-
May 5, 202616.8416.9716.6816.7416.74-0.36%-
May 4, 202616.5116.8016.5116.8016.802.44%-
Apr 30, 202616.2816.4016.1016.4016.40-0.29%-
Apr 29, 202616.4816.4816.3516.4516.45-0.56%-
Apr 28, 202616.3516.9916.2216.5416.541.14%614
Apr 27, 202616.2016.3516.0516.3516.352.14%649
Apr 24, 202616.1016.1916.0116.0116.010.06%-
Apr 23, 202616.9816.9816.0016.0016.00-6.30%600
Apr 22, 202617.0617.1117.0117.0817.08-1.10%-
Apr 21, 202617.4117.4417.2717.2717.270.77%-
Apr 20, 202617.0217.1416.9517.1417.140.45%-
Apr 17, 202616.8217.0616.7917.0617.061.81%-
Apr 16, 202616.7516.8916.7516.7616.760.92%-
Apr 15, 202616.0416.6015.9216.6016.602.77%-
Apr 14, 202616.0616.3216.0616.1616.161.41%-
Apr 13, 202615.3415.9315.2015.9315.932.32%-
Apr 10, 202615.7215.7215.5715.5715.57-0.09%-
Apr 9, 202616.1516.2215.5815.5815.58-5.20%-
Apr 8, 202616.8116.9816.4416.4416.44-0.53%-
Apr 7, 202616.7916.8316.5316.5316.531.39%-
Apr 2, 202616.0016.3016.0016.3016.301.24%-
Apr 1, 202616.4016.4016.1016.1016.10-0.62%-