VIE:NLOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.89	23.56	22.89	23.50	23.50	2.49%	-
Jul 24, 2026	22.02	22.93	22.02	22.93	22.93	4.18%	374
Jul 23, 2026	22.39	22.77	22.01	22.01	22.01	-2.37%	402
Jul 22, 2026	22.84	22.96	22.54	22.54	22.54	-4.55%	-
Jul 21, 2026	23.39	23.62	23.03	23.62	23.62	1.20%	-
Jul 20, 2026	23.24	23.34	23.11	23.34	23.34	-0.13%	-
Jul 17, 2026	23.40	23.52	23.37	23.37	23.37	-0.15%	-
Jul 16, 2026	23.14	23.55	23.13	23.40	23.40	0.30%	-
Jul 15, 2026	23.32	23.50	23.18	23.33	23.33	1.57%	-
Jul 14, 2026	22.96	22.97	22.59	22.97	22.97	-0.46%	78
Jul 13, 2026	22.61	23.08	22.59	23.08	23.08	2.33%	-
Jul 10, 2026	22.66	23.10	22.55	22.55	22.55	-1.01%	-
Jul 9, 2026	22.62	23.04	22.17	22.78	22.78	0.22%	-
Jul 8, 2026	23.30	23.32	22.73	22.73	22.73	-3.38%	-
Jul 7, 2026	23.20	23.71	23.19	23.53	23.53	-0.30%	-
Jul 6, 2026	23.42	23.60	23.11	23.60	23.60	-0.36%	-
Jul 3, 2026	23.66	23.68	23.65	23.68	23.68	2.80%	-
Jul 2, 2026	23.01	23.23	22.82	23.04	23.04	0.96%	400
Jul 1, 2026	21.73	22.82	21.73	22.82	22.82	4.80%	-
Jun 30, 2026	22.07	22.51	21.77	21.77	21.77	-0.91%	614
Jun 29, 2026	21.62	21.97	21.40	21.97	21.97	4.25%	-
Jun 26, 2026	20.41	21.08	20.41	21.08	21.08	2.06%	-
Jun 25, 2026	20.90	20.92	20.51	20.65	20.65	-1.69%	-
Jun 24, 2026	20.51	21.01	20.42	21.01	21.01	3.04%	-
Jun 23, 2026	19.60	20.58	19.60	20.39	20.39	0.32%	1,137
Jun 22, 2026	20.84	20.98	20.32	20.32	20.32	-3.81%	-
Jun 19, 2026	21.07	21.13	21.03	21.13	21.13	3.30%	-
Jun 18, 2026	21.15	21.15	20.45	20.45	20.45	-2.92%	-
Jun 17, 2026	21.27	21.38	20.85	21.07	21.07	-1.01%	-
Jun 16, 2026	21.00	21.28	20.97	21.28	21.28	0.02%	-
Jun 15, 2026	21.21	21.28	21.12	21.28	21.28	1.70%	-
Jun 12, 2026	20.63	20.92	20.63	20.92	20.92	0.17%	-
Jun 11, 2026	21.58	21.58	20.89	20.89	20.89	-3.20%	349
Jun 10, 2026	21.54	21.58	21.25	21.58	21.58	0.54%	-
Jun 9, 2026	22.48	22.48	21.46	21.46	21.46	-5.07%	-
Jun 8, 2026	22.84	22.86	22.61	22.61	22.61	-1.22%	-
Jun 5, 2026	22.68	23.16	22.57	22.89	22.89	-1.95%	1,052
Jun 4, 2026	22.56	23.34	22.56	23.34	23.34	1.90%	-
Jun 3, 2026	23.68	23.70	22.91	22.91	22.91	-0.09%	-
Jun 2, 2026	23.80	23.80	22.93	22.93	22.93	-2.96%	-
Jun 1, 2026	22.51	23.63	22.46	23.63	23.63	9.63%	1,242
May 29, 2026	21.16	21.55	20.99	21.55	21.55	1.36%	-
May 28, 2026	21.19	21.26	21.15	21.26	21.26	0.09%	-
May 27, 2026	21.12	21.27	21.12	21.24	21.24	-1.03%	-
May 26, 2026	21.30	21.46	21.04	21.46	21.46	-0.21%	475
May 25, 2026	21.53	21.53	21.51	21.51	21.51	-	-
May 22, 2026	21.46	21.54	21.31	21.51	21.51	0.05%	-
May 21, 2026	21.43	21.50	21.29	21.50	21.50	1.82%	-
May 20, 2026	20.94	21.11	20.73	21.11	21.11	0.14%	-
May 19, 2026	20.87	21.24	20.87	21.08	21.08	2.63%	-