VIE:NLOK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.46	21.54	21.31	21.51	21.51	0.05%	-
May 21, 2026	21.43	21.50	21.29	21.50	21.50	1.82%	-
May 20, 2026	20.94	21.11	20.73	21.11	21.11	0.14%	-
May 19, 2026	20.87	21.24	20.87	21.08	21.08	2.63%	-
May 18, 2026	19.96	20.54	19.77	20.54	20.54	2.37%	-
May 14, 2026	20.04	20.09	19.90	20.07	20.07	2.51%	-
May 13, 2026	18.57	19.57	18.57	19.57	19.57	3.91%	-
May 12, 2026	18.95	19.13	18.68	18.84	18.84	1.64%	614
May 11, 2026	19.11	19.50	18.53	18.53	18.53	-1.61%	363
May 8, 2026	17.93	18.84	17.93	18.84	18.84	10.47%	300
May 7, 2026	16.67	17.05	16.63	17.05	17.05	1.88%	-
May 6, 2026	16.86	17.05	16.71	16.74	16.74	-0.01%	-
May 5, 2026	16.84	16.97	16.68	16.74	16.74	-0.36%	-
May 4, 2026	16.51	16.80	16.51	16.80	16.80	2.44%	-
Apr 30, 2026	16.28	16.40	16.10	16.40	16.40	-0.29%	-
Apr 29, 2026	16.48	16.48	16.35	16.45	16.45	-0.56%	-
Apr 28, 2026	16.35	16.99	16.22	16.54	16.54	1.14%	614
Apr 27, 2026	16.20	16.35	16.05	16.35	16.35	2.14%	649
Apr 24, 2026	16.10	16.19	16.01	16.01	16.01	0.06%	-
Apr 23, 2026	16.98	16.98	16.00	16.00	16.00	-6.30%	600
Apr 22, 2026	17.06	17.11	17.01	17.08	17.08	-1.10%	-
Apr 21, 2026	17.41	17.44	17.27	17.27	17.27	0.77%	-
Apr 20, 2026	17.02	17.14	16.95	17.14	17.14	0.45%	-
Apr 17, 2026	16.82	17.06	16.79	17.06	17.06	1.81%	-
Apr 16, 2026	16.75	16.89	16.75	16.76	16.76	0.92%	-
Apr 15, 2026	16.04	16.60	15.92	16.60	16.60	2.77%	-
Apr 14, 2026	16.06	16.32	16.06	16.16	16.16	1.41%	-
Apr 13, 2026	15.34	15.93	15.20	15.93	15.93	2.32%	-
Apr 10, 2026	15.72	15.72	15.57	15.57	15.57	-0.09%	-
Apr 9, 2026	16.15	16.22	15.58	15.58	15.58	-5.20%	-
Apr 8, 2026	16.81	16.98	16.44	16.44	16.44	-0.53%	-
Apr 7, 2026	16.79	16.83	16.53	16.53	16.53	1.39%	-
Apr 2, 2026	16.00	16.30	16.00	16.30	16.30	1.24%	-
Apr 1, 2026	16.40	16.40	16.10	16.10	16.10	-0.62%	-
Mar 31, 2026	16.10	16.20	16.10	16.20	16.20	-0.61%	-
Mar 30, 2026	16.20	16.30	16.10	16.30	16.30	0.62%	-
Mar 27, 2026	16.50	16.50	16.00	16.20	16.20	-2.41%	-
Mar 26, 2026	16.90	16.90	16.60	16.60	16.60	-2.35%	-
Mar 25, 2026	17.20	17.20	17.00	17.00	17.00	-2.86%	-
Mar 24, 2026	18.30	18.30	17.50	17.50	17.50	-4.37%	-
Mar 23, 2026	18.00	18.40	17.90	18.30	18.30	2.23%	-
Mar 20, 2026	17.80	18.00	17.80	17.90	17.90	0.56%	-
Mar 19, 2026	18.00	18.00	17.80	17.80	17.80	-1.66%	-
Mar 18, 2026	18.40	18.40	18.10	18.10	18.10	-1.63%	-
Mar 17, 2026	18.00	18.40	18.00	18.40	18.40	2.22%	-
Mar 16, 2026	18.30	18.30	18.00	18.00	18.00	-1.64%	-
Mar 13, 2026	18.30	18.50	18.30	18.30	18.30	-0.54%	-
Mar 12, 2026	18.40	18.60	18.30	18.40	18.40	0.55%	-
Mar 11, 2026	18.70	18.70	18.30	18.30	18.30	-3.68%	-
Mar 10, 2026	19.60	19.60	18.80	19.00	19.00	-2.06%	-