Skip to main content
logo
Gen Digital Inc. (VIE:NLOK)
Austria flag Austria · Delayed Price · Currency is EUR
26.32
+0.25 (0.94%)
At close: Aug 28, 2026

VIE:NLOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202626.0526.0525.9625.96--0.44%-
Aug 27, 202625.4726.0725.4726.0726.073.78%-
Aug 26, 202625.1325.1324.7225.1225.122.76%-
Aug 25, 202625.0325.0324.4524.4524.45-1.89%-
Aug 24, 202624.8824.9224.7024.9224.921.47%-
Aug 21, 202624.1624.5624.0624.5624.564.09%-
Aug 20, 202623.6323.6323.4723.5923.59-1.91%-
Aug 19, 202623.8724.0523.5924.0524.050.29%-
Aug 18, 202623.6024.1023.4723.9823.980.93%-
Aug 17, 202624.4324.4323.7623.7623.76-4.24%-
Aug 13, 202624.9224.9624.9124.9224.811.22%-
Aug 12, 202625.1825.1924.6224.6224.51-2.32%-
Aug 11, 202625.4325.6925.2025.2125.10-0.92%-
Aug 10, 202625.2925.4425.0525.4425.332.15%-
Aug 7, 202624.3525.3224.2824.9124.805.24%729
Aug 6, 202624.4524.7923.6723.6723.56-2.23%1
Aug 5, 202624.6624.6624.2124.2124.10-0.92%-
Aug 4, 202624.4724.4724.2724.4324.320.21%-
Aug 3, 202623.8424.4623.8424.3824.273.09%317
Jul 31, 202623.5823.7223.5823.6523.551.11%-
Jul 30, 202624.2224.2223.3923.3923.29-4.65%-
Jul 29, 202624.2324.5323.6924.5324.420.95%-
Jul 28, 202623.5724.3023.1924.3024.193.43%-
Jul 27, 202622.8923.5622.8923.5023.392.49%-
Jul 24, 202622.0222.9322.0222.9322.834.18%374
Jul 23, 202622.3922.7722.0122.0121.91-2.37%402
Jul 22, 202622.8422.9622.5422.5422.44-4.55%-
Jul 21, 202623.3923.6223.0323.6223.511.20%-
Jul 20, 202623.2423.3423.1123.3423.23-0.13%-
Jul 17, 202623.4023.5223.3723.3723.26-0.15%-
Jul 16, 202623.1423.5523.1323.4023.300.30%-
Jul 15, 202623.3223.5023.1823.3323.231.57%-
Jul 14, 202622.9622.9722.5922.9722.87-0.46%78
Jul 13, 202622.6123.0822.5923.0822.982.33%-
Jul 10, 202622.6623.1022.5522.5522.45-1.01%-
Jul 9, 202622.6223.0422.1722.7822.680.22%-
Jul 8, 202623.3023.3222.7322.7322.63-3.38%-
Jul 7, 202623.2023.7123.1923.5323.42-0.30%-
Jul 6, 202623.4223.6023.1123.6023.49-0.36%-
Jul 3, 202623.6623.6823.6523.6823.582.80%-
Jul 2, 202623.0123.2322.8223.0422.940.96%400
Jul 1, 202621.7322.8221.7322.8222.724.80%-
Jun 30, 202622.0722.5121.7721.7721.68-0.91%614
Jun 29, 202621.6221.9721.4021.9721.874.25%-
Jun 26, 202620.4121.0820.4121.0820.982.06%-
Jun 25, 202620.9020.9220.5120.6520.56-1.69%-
Jun 24, 202620.5121.0120.4221.0120.913.04%-
Jun 23, 202619.6020.5819.6020.3920.300.32%1,137
Jun 22, 202620.8420.9820.3220.3220.23-3.81%-
Jun 19, 202621.0721.1321.0321.1321.033.30%-