VIE:NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	81.02	81.70	81.02	81.68	81.68	-0.90%	-
Aug 6, 2026	82.76	82.76	82.40	82.42	82.42	1.78%	-
Aug 5, 2026	81.36	81.36	80.70	80.98	80.98	-0.15%	-
Aug 4, 2026	81.64	81.64	81.10	81.10	81.10	-0.02%	-
Aug 3, 2026	81.44	81.44	80.84	81.12	81.12	-0.42%	-
Jul 31, 2026	81.58	81.58	81.46	81.46	81.46	0.10%	-
Jul 30, 2026	79.96	81.38	79.96	81.38	81.38	2.44%	-
Jul 29, 2026	79.80	79.80	79.44	79.44	79.44	-0.55%	-
Jul 28, 2026	79.54	79.88	79.28	79.88	79.88	0.40%	-
Jul 27, 2026	80.12	80.12	79.54	79.56	79.56	-0.20%	-
Jul 24, 2026	79.46	79.84	79.46	79.72	79.72	0.63%	-
Jul 23, 2026	79.92	80.22	79.22	79.22	79.22	-1.02%	-
Jul 22, 2026	79.42	80.40	79.42	80.04	80.04	1.27%	-
Jul 21, 2026	78.92	79.04	78.50	79.04	79.04	0.97%	22
Jul 20, 2026	77.98	78.68	77.98	78.28	78.28	0.44%	-
Jul 17, 2026	77.80	78.22	77.48	77.94	77.94	-0.05%	-
Jul 16, 2026	77.96	77.98	77.64	77.98	77.98	-0.15%	-
Jul 15, 2026	77.24	78.20	77.24	78.10	78.10	0.98%	-
Jul 14, 2026	76.04	77.34	76.04	77.34	77.34	1.68%	-
Jul 13, 2026	76.06	76.50	76.06	76.06	76.06	-0.08%	-
Jul 10, 2026	76.56	76.64	76.12	76.12	76.12	-0.31%	-
Jul 9, 2026	76.74	76.74	75.86	76.36	76.36	0.32%	-
Jul 8, 2026	75.74	76.72	75.74	76.12	76.12	-0.10%	-
Jul 7, 2026	75.82	76.70	75.82	76.20	76.20	0.58%	-
Jul 6, 2026	76.00	76.00	75.48	75.76	75.76	-0.39%	-
Jul 3, 2026	76.04	76.06	75.36	76.06	76.06	-0.52%	-
Jul 2, 2026	75.74	76.46	75.74	76.46	76.46	0.82%	-
Jul 1, 2026	76.46	76.46	75.52	75.84	75.84	-1.12%	-
Jun 30, 2026	76.28	76.86	76.28	76.70	76.70	1.03%	-
Jun 29, 2026	76.24	76.24	75.92	75.92	75.92	-0.55%	-
Jun 26, 2026	76.26	76.62	76.14	76.34	76.34	-0.21%	-
Jun 25, 2026	76.74	76.74	76.38	76.50	76.50	0.82%	-
Jun 24, 2026	75.76	75.88	75.58	75.88	75.88	-0.32%	-
Jun 23, 2026	75.74	76.12	75.74	76.12	76.12	0.13%	-
Jun 22, 2026	75.18	76.02	75.18	76.02	76.02	1.28%	-
Jun 19, 2026	74.32	75.06	74.32	75.06	75.06	1.24%	-
Jun 18, 2026	74.46	74.52	73.90	74.14	74.14	-0.27%	-
Jun 17, 2026	74.50	74.50	73.86	74.34	74.34	-0.32%	-
Jun 16, 2026	74.06	74.58	74.06	74.58	74.58	1.11%	20
Jun 15, 2026	73.76	73.76	73.44	73.76	73.76	0.71%	-
Jun 12, 2026	73.06	73.32	73.06	73.24	73.24	1.08%	-
Jun 11, 2026	71.90	72.62	71.90	72.46	72.46	0.75%	-
Jun 10, 2026	71.96	71.96	71.30	71.92	71.92	0.47%	-
Jun 9, 2026	71.66	72.32	71.58	71.58	71.58	-0.17%	-
Jun 8, 2026	71.46	71.70	71.46	71.70	71.70	0.36%	-
Jun 5, 2026	71.42	71.44	71.28	71.44	71.44	0.62%	-
Jun 4, 2026	71.52	71.52	70.90	71.00	71.00	-0.62%	-
Jun 3, 2026	71.90	71.90	71.38	71.44	71.44	-0.31%	-
Jun 2, 2026	71.72	71.72	71.12	71.66	71.66	-	-
Jun 1, 2026	71.56	71.74	71.02	71.66	71.66	-0.42%	-