VIE:NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	73.10	73.10	72.80	72.98	72.98	-0.49%	-
Apr 23, 2026	72.62	73.34	72.62	73.34	73.34	-1.03%	-
Apr 22, 2026	73.76	74.10	73.76	74.10	74.10	0.43%	-
Apr 21, 2026	73.10	73.84	73.10	73.78	73.78	0.96%	-
Apr 20, 2026	73.22	73.24	73.08	73.08	73.08	-0.52%	-
Apr 17, 2026	72.88	73.46	72.84	73.46	73.46	0.14%	10
Apr 16, 2026	73.06	73.36	73.00	73.36	73.36	0.47%	-
Apr 15, 2026	72.96	73.02	72.30	73.02	73.02	0.77%	-
Apr 14, 2026	72.60	72.60	72.14	72.46	72.46	1.29%	-
Apr 13, 2026	71.04	71.54	71.04	71.54	71.54	-0.03%	-
Apr 10, 2026	71.20	71.62	71.18	71.56	71.56	0.87%	-
Apr 9, 2026	71.16	71.16	70.94	70.94	70.94	-0.39%	-
Apr 8, 2026	71.26	71.26	70.82	71.22	71.22	1.89%	-
Apr 7, 2026	69.90	70.32	69.90	69.90	69.90	1.75%	-
Apr 2, 2026	68.76	69.06	68.70	68.70	68.70	-1.04%	-
Apr 1, 2026	68.78	69.42	68.78	69.42	69.42	3.15%	152
Mar 31, 2026	66.82	67.30	66.82	67.30	67.30	2.22%	-
Mar 30, 2026	65.72	65.84	65.56	65.84	65.84	-0.12%	-
Mar 27, 2026	66.28	66.28	65.48	65.92	65.92	-0.69%	-
Mar 26, 2026	66.36	66.38	66.06	66.38	66.38	-0.66%	-
Mar 25, 2026	66.84	67.12	66.80	66.82	66.82	2.08%	-
Mar 24, 2026	66.16	66.16	65.46	65.46	65.46	-1.48%	-
Mar 23, 2026	63.84	66.44	63.50	66.44	66.44	0.70%	168
Mar 20, 2026	67.04	67.04	65.98	65.98	65.98	-0.42%	-
Mar 19, 2026	67.18	67.18	66.26	66.26	66.26	-2.24%	-
Mar 18, 2026	67.76	68.34	67.76	67.78	67.78	0.77%	-
Mar 17, 2026	66.12	67.26	66.12	67.26	67.26	0.96%	-
Mar 16, 2026	65.88	66.62	65.88	66.62	66.62	-0.09%	-
Mar 13, 2026	66.08	66.68	66.08	66.68	66.68	-0.21%	-
Mar 12, 2026	66.58	66.82	66.58	66.82	66.82	-0.03%	-
Mar 11, 2026	66.26	66.84	66.26	66.84	66.84	-0.06%	-
Mar 10, 2026	66.76	66.90	66.76	66.88	66.88	2.83%	-
Mar 9, 2026	63.90	65.04	63.90	65.04	65.04	-0.34%	459
Mar 6, 2026	66.74	66.74	65.26	65.26	65.26	-1.86%	-
Mar 5, 2026	67.28	67.52	66.50	66.50	66.50	-1.10%	-
Mar 4, 2026	66.34	67.24	66.34	67.24	67.24	2.03%	-
Mar 3, 2026	66.72	66.72	65.90	65.90	65.90	-2.77%	306
Mar 2, 2026	67.46	67.88	67.28	67.78	67.78	-2.59%	865
Feb 27, 2026	70.42	70.42	69.58	69.58	69.58	-1.81%	-
Feb 26, 2026	69.36	70.86	69.36	70.86	70.86	2.64%	35
Feb 25, 2026	69.84	69.84	69.04	69.04	69.04	-0.26%	6
Feb 24, 2026	69.58	69.58	69.22	69.22	69.22	-1.95%	-
Feb 23, 2026	70.34	70.74	70.34	70.60	70.60	0.40%	-
Feb 20, 2026	69.54	70.32	69.54	70.32	70.32	0.92%	-
Feb 19, 2026	69.26	69.82	69.26	69.68	69.68	0.99%	-
Feb 18, 2026	68.82	69.00	68.76	69.00	69.00	0.29%	-
Feb 17, 2026	68.46	68.88	68.46	68.80	68.80	1.33%	80
Feb 16, 2026	68.42	68.44	67.90	67.90	67.90	0.89%	-
Feb 13, 2026	70.52	70.52	67.30	67.30	67.30	-4.02%	-
Feb 12, 2026	71.08	71.94	70.12	70.12	70.12	0.78%	-