VIE:NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	71.90	71.90	71.70	71.70	-	0.06%	-
Jun 2, 2026	71.72	71.72	71.12	71.66	71.66	-	-
Jun 1, 2026	71.56	71.74	71.02	71.66	71.66	-0.42%	-
May 29, 2026	72.40	72.40	71.54	71.96	71.96	-0.77%	-
May 28, 2026	73.26	73.26	72.18	72.52	72.52	-1.81%	-
May 27, 2026	74.80	74.80	73.76	73.86	73.86	-1.20%	-
May 26, 2026	75.50	75.50	74.76	74.76	74.76	0.24%	-
May 25, 2026	74.10	74.60	74.10	74.58	74.58	1.25%	-
May 22, 2026	75.90	76.34	75.90	76.16	73.66	0.85%	30
May 21, 2026	75.44	75.52	75.20	75.52	73.04	0.27%	-
May 20, 2026	73.46	75.32	73.46	75.32	72.85	0.72%	-
May 19, 2026	76.12	76.12	74.78	74.78	72.33	-1.45%	-
May 18, 2026	75.40	76.28	75.40	75.88	73.39	-0.16%	-
May 15, 2026	76.12	76.14	75.94	76.00	73.51	-0.18%	-
May 14, 2026	75.76	76.14	75.76	76.14	73.64	1.30%	-
May 13, 2026	75.56	75.56	75.04	75.16	72.69	0.35%	-
May 12, 2026	75.14	75.26	74.90	74.90	72.44	-1.40%	-
May 11, 2026	74.68	75.96	74.68	75.96	73.47	1.12%	-
May 8, 2026	75.18	75.30	74.82	75.12	72.65	-0.90%	-
May 7, 2026	75.88	75.88	75.66	75.80	73.31	-0.60%	-
May 6, 2026	75.90	76.26	75.90	76.26	73.76	2.69%	-
May 5, 2026	73.54	74.28	73.54	74.26	71.82	1.12%	-
May 4, 2026	74.56	74.56	73.44	73.44	71.03	-0.70%	-
Apr 30, 2026	73.06	73.96	73.06	73.96	71.53	0.33%	-
Apr 29, 2026	73.80	73.80	73.06	73.72	71.30	-0.41%	-
Apr 28, 2026	73.56	74.36	73.56	74.02	71.59	1.12%	-
Apr 27, 2026	72.82	73.36	72.82	73.20	70.80	0.30%	-
Apr 24, 2026	73.10	73.10	72.80	72.98	70.58	-0.49%	-
Apr 23, 2026	72.62	73.34	72.62	73.34	70.93	-1.03%	-
Apr 22, 2026	73.76	74.10	73.76	74.10	71.67	0.43%	-
Apr 21, 2026	73.10	73.84	73.10	73.78	71.36	0.96%	-
Apr 20, 2026	73.22	73.24	73.08	73.08	70.68	-0.52%	-
Apr 17, 2026	72.88	73.46	72.84	73.46	71.05	0.14%	10
Apr 16, 2026	73.06	73.36	73.00	73.36	70.95	0.47%	-
Apr 15, 2026	72.96	73.02	72.30	73.02	70.62	0.77%	-
Apr 14, 2026	72.60	72.60	72.14	72.46	70.08	1.29%	-
Apr 13, 2026	71.04	71.54	71.04	71.54	69.19	-0.03%	-
Apr 10, 2026	71.20	71.62	71.18	71.56	69.21	0.87%	-
Apr 9, 2026	71.16	71.16	70.94	70.94	68.61	-0.39%	-
Apr 8, 2026	71.26	71.26	70.82	71.22	68.88	1.89%	-
Apr 7, 2026	69.90	70.32	69.90	69.90	67.61	1.75%	-
Apr 2, 2026	68.76	69.06	68.70	68.70	66.44	-1.04%	-
Apr 1, 2026	68.78	69.42	68.78	69.42	67.14	3.15%	152
Mar 31, 2026	66.82	67.30	66.82	67.30	65.09	2.22%	-
Mar 30, 2026	65.72	65.84	65.56	65.84	63.68	-0.12%	-
Mar 27, 2026	66.28	66.28	65.48	65.92	63.76	-0.69%	-
Mar 26, 2026	66.36	66.38	66.06	66.38	64.20	-0.66%	-
Mar 25, 2026	66.84	67.12	66.80	66.82	64.63	2.08%	-
Mar 24, 2026	66.16	66.16	65.46	65.46	63.31	-1.48%	-
Mar 23, 2026	63.84	66.44	63.50	66.44	64.26	0.70%	168