VIE:NN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	75.62	76.20	75.48	76.20	76.20	-0.31%	-
Oct 7, 2026	77.12	77.18	76.44	76.44	76.44	-1.77%	-
Oct 6, 2026	77.38	78.36	77.38	77.82	77.82	0.83%	-
Oct 5, 2026	76.90	77.20	76.90	77.18	77.18	0.84%	-
Oct 2, 2026	75.96	76.54	75.96	76.54	76.54	-0.34%	-
Oct 1, 2026	76.76	76.80	76.52	76.80	76.80	-1.74%	-
Sep 30, 2026	79.82	79.82	78.16	78.16	78.16	-1.59%	-
Sep 29, 2026	79.66	79.78	79.42	79.42	79.42	-0.63%	-
Sep 28, 2026	80.18	80.18	79.92	79.92	79.92	-0.37%	-
Sep 25, 2026	80.16	80.32	80.16	80.22	80.22	1.72%	-
Sep 24, 2026	78.74	78.86	78.64	78.86	78.86	-	-
Sep 23, 2026	80.16	80.16	78.86	78.86	78.86	-2.50%	-
Sep 22, 2026	80.62	80.88	80.62	80.88	80.88	-0.10%	-
Sep 21, 2026	80.44	80.96	80.44	80.96	80.96	1.20%	-
Sep 18, 2026	80.40	80.40	80.00	80.00	80.00	-1.16%	-
Sep 17, 2026	80.36	80.94	80.36	80.94	80.94	1.48%	-
Sep 16, 2026	79.46	79.76	79.46	79.76	79.76	0.81%	-
Sep 15, 2026	78.48	79.14	78.48	79.12	79.12	0.28%	-
Sep 14, 2026	78.52	78.90	78.52	78.90	78.90	0.92%	-
Sep 11, 2026	77.48	78.18	77.48	78.18	78.18	0.96%	-
Sep 10, 2026	76.78	77.44	76.78	77.44	77.44	0.65%	-
Sep 9, 2026	77.10	77.10	76.72	76.94	76.94	-2.83%	-
Sep 8, 2026	79.46	79.46	79.18	79.18	79.18	-0.88%	-
Sep 7, 2026	80.12	80.12	79.70	79.88	79.88	-0.65%	-
Sep 4, 2026	79.52	80.40	79.52	80.40	80.40	1.34%	-
Sep 3, 2026	78.46	79.34	78.40	79.34	79.34	1.43%	-
Sep 2, 2026	78.50	78.50	77.76	78.22	78.22	0.51%	-
Sep 1, 2026	77.82	77.82	77.22	77.82	77.82	-0.87%	-
Aug 31, 2026	78.16	78.52	78.16	78.50	78.50	0.82%	-
Aug 28, 2026	77.76	77.86	77.66	77.86	77.86	0.85%	-
Aug 27, 2026	77.62	77.62	76.74	77.20	77.20	-0.77%	-
Aug 26, 2026	77.78	77.88	77.72	77.80	77.80	0.44%	-
Aug 25, 2026	77.16	77.74	77.16	77.46	77.46	1.63%	-
Aug 24, 2026	75.86	76.22	75.86	76.22	76.22	0.26%	-
Aug 21, 2026	75.84	76.02	75.64	76.02	76.02	0.03%	-
Aug 20, 2026	76.12	76.20	75.80	76.00	76.00	-1.99%	-
Aug 19, 2026	78.42	78.42	77.48	77.54	77.54	-1.17%	-
Aug 18, 2026	78.76	78.76	78.16	78.46	78.46	-0.25%	-
Aug 17, 2026	78.64	78.76	78.64	78.66	78.66	-0.03%	-
Aug 14, 2026	78.46	78.68	78.46	78.68	78.68	0.15%	-
Aug 13, 2026	78.24	78.76	78.24	78.56	78.56	1.03%	-
Aug 12, 2026	78.38	78.38	77.76	77.76	77.76	-0.54%	-
Aug 11, 2026	79.02	79.02	77.88	78.18	78.18	-2.35%	-
Aug 10, 2026	79.20	80.06	79.20	80.06	80.06	-0.09%	-
Aug 7, 2026	81.02	81.70	81.02	81.68	80.13	-0.90%	-
Aug 6, 2026	82.76	82.76	82.40	82.42	80.86	1.78%	-
Aug 5, 2026	81.36	81.36	80.70	80.98	79.44	-0.15%	-
Aug 4, 2026	81.64	81.64	81.10	81.10	79.56	-0.02%	-
Aug 3, 2026	81.44	81.44	80.84	81.12	79.58	-0.42%	-
Jul 31, 2026	81.58	81.58	81.46	81.46	79.91	0.10%	-