Tencent Holdings Limited (VIE:NNN1)
Austria · Delayed Price · Currency is EUR 65.50
-2.00 (-2.96%)
At close: Dec 23, 2025
Tencent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -2.96% | - |
| Dec 22, 2025 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | -0.74% | - |
| Dec 19, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 1.49% | - |
| Dec 18, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | - |
| Dec 17, 2025 | 66.50 | 67.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Dec 16, 2025 | 65.00 | 65.50 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Dec 15, 2025 | 66.00 | 66.50 | 66.00 | 66.00 | 66.00 | -0.75% | - |
| Dec 12, 2025 | 67.00 | 67.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Dec 11, 2025 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -1.49% | - |
| Dec 10, 2025 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 0.75% | - |
| Dec 9, 2025 | 66.50 | 66.50 | 65.50 | 66.50 | 66.50 | -0.75% | 17 |
| Dec 8, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% | - |
| Dec 5, 2025 | 67.50 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Dec 4, 2025 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | - | - |
| Dec 3, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| Dec 2, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Dec 1, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | - | - |
| Nov 28, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 0.74% | - |
| Nov 27, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | -0.73% | - |
| Nov 26, 2025 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Nov 25, 2025 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -0.72% | - |
| Nov 24, 2025 | 69.00 | 69.50 | 69.00 | 69.50 | 69.50 | 2.21% | - |
| Nov 21, 2025 | 68.00 | 68.00 | 66.50 | 68.00 | 68.00 | -0.73% | - |
| Nov 20, 2025 | 69.50 | 69.50 | 68.50 | 68.50 | 68.50 | - | - |
| Nov 19, 2025 | 69.00 | 69.00 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| Nov 18, 2025 | 69.50 | 69.50 | 68.50 | 69.00 | 69.00 | -1.43% | - |
| Nov 17, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Nov 14, 2025 | 71.00 | 71.50 | 70.00 | 71.50 | 71.50 | -0.69% | - |
| Nov 13, 2025 | 72.50 | 74.00 | 72.00 | 72.00 | 72.00 | -0.69% | - |
| Nov 12, 2025 | 72.50 | 73.00 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Nov 11, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Nov 10, 2025 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | 2.86% | - |
| Nov 7, 2025 | 70.50 | 70.50 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Nov 6, 2025 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Nov 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Nov 4, 2025 | 70.00 | 70.50 | 70.00 | 70.50 | 70.50 | 0.71% | - |
| Nov 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Oct 31, 2025 | 70.50 | 70.50 | 70.00 | 70.50 | 70.50 | -2.76% | - |
| Oct 30, 2025 | 72.50 | 72.50 | 72.00 | 72.50 | 72.50 | - | - |
| Oct 29, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | 1.40% | 6 |
| Oct 28, 2025 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | -2.05% | - |
| Oct 27, 2025 | 72.50 | 73.00 | 72.50 | 73.00 | 73.00 | 2.82% | - |
| Oct 24, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 0.71% | - |
| Oct 23, 2025 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 2.17% | - |
| Oct 22, 2025 | 69.00 | 69.50 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| Oct 21, 2025 | 70.00 | 70.50 | 70.00 | 70.00 | 70.00 | - | - |
| Oct 20, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 2.19% | - |
| Oct 17, 2025 | 66.00 | 68.50 | 66.00 | 68.50 | 68.50 | - | - |
| Oct 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Oct 15, 2025 | 69.50 | 70.00 | 69.50 | 70.00 | 70.00 | 0.72% | - |