Tencent Holdings Limited (VIE:NNN1)
Austria flag Austria · Delayed Price · Currency is EUR
66.50
+1.00 (1.53%)
Aug 22, 2025, 5:32 PM CET

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202566.0066.5066.0066.5066.501.53%-
Aug 21, 202565.0065.5065.0065.5065.501.55%-
Aug 20, 202565.5066.0064.5064.5064.50-1.53%112
Aug 19, 202565.0065.5065.0065.5065.501.55%-
Aug 18, 202564.5065.0064.5064.5064.50--
Aug 15, 202564.5064.5064.5064.5064.500.78%-
Aug 14, 202565.5065.5064.0064.0064.00-2.29%5
Aug 13, 202563.0065.5063.0065.5065.506.50%-
Aug 12, 202561.0061.5061.0061.5061.50--
Aug 11, 202561.0061.5061.0061.5061.50--
Aug 8, 202561.5061.5061.5061.5061.50-0.81%-
Aug 7, 202561.5062.0061.5062.0062.00-0.80%-
Aug 6, 202562.5062.5062.5062.5062.501.63%-
Aug 5, 202561.5061.5061.5061.5061.501.65%-
Aug 4, 202560.5060.5060.5060.5060.503.42%-
Aug 1, 202559.5059.5058.5058.5058.50-4.88%-
Jul 31, 202561.0061.5061.0061.5061.501.65%-
Jul 30, 202560.5060.5060.5060.5060.50-0.82%-
Jul 29, 202561.0061.0061.0061.0061.000.83%-
Jul 28, 202560.5060.5060.0060.5060.500.83%-
Jul 25, 202559.5060.0059.5060.0060.00--
Jul 24, 202560.5060.5060.0060.0060.00--
Jul 23, 202559.5060.0059.5060.0060.004.35%-
Jul 22, 202557.0057.5057.0057.5057.50--
Jul 21, 202557.0057.5057.0057.5057.50--
Jul 18, 202557.0057.5057.0057.5057.50--
Jul 17, 202557.0057.5057.0057.5057.501.77%-
Jul 16, 202557.0057.5056.5056.5056.50-0.88%-
Jul 15, 202555.5057.5055.5057.0057.004.59%229
Jul 14, 202554.5054.5054.5054.5054.500.93%-
Jul 11, 202554.5054.5054.0054.0054.00--
Jul 10, 202554.0054.5054.0054.0054.00--
Jul 9, 202554.0054.0054.0054.0054.00-1.82%-
Jul 8, 202554.5055.0054.5055.0055.00--
Jul 7, 202554.0055.0054.0055.0055.001.85%-
Jul 4, 202554.0054.0054.0054.0054.00--
Jul 3, 202554.0054.0054.0054.0054.00--
Jul 2, 202554.5054.5054.0054.0054.00-0.92%-
Jul 1, 202554.5054.5054.5054.5054.50--
Jun 30, 202555.0055.0054.5054.5054.50-2.68%-
Jun 27, 202555.5056.0055.5056.0056.00--
Jun 26, 202555.5056.0055.5056.0056.00--
Jun 25, 202556.0056.5056.0056.0056.00-0.88%-
Jun 24, 202556.0056.5056.0056.5056.501.80%-
Jun 23, 202556.0056.0055.5055.5055.50--
Jun 20, 202555.5056.0055.0055.5055.50-10
Jun 19, 202555.5055.5055.5055.5055.50-1.77%-
Jun 18, 202556.0056.5056.0056.5056.50-0.88%-
Jun 17, 202556.0057.0056.0057.0057.001.79%-
Jun 16, 202556.0056.0056.0056.0056.00-0.88%-