Tencent Holdings Limited (VIE:NNN1)
Austria · Delayed Price · Currency is EUR 58.50
-3.00 (-4.88%)
Aug 1, 2025, 5:32 PM CET
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | 58.50 | -4.88% | - |
| Jul 31, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 1.65% | - |
| Jul 30, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Jul 29, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jul 28, 2025 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | - |
| Jul 25, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | - |
| Jul 24, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 23, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 4.35% | - |
| Jul 22, 2025 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | - | - |
| Jul 21, 2025 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | - | - |
| Jul 18, 2025 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | - | - |
| Jul 17, 2025 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | 1.77% | - |
| Jul 16, 2025 | 57.00 | 57.50 | 56.50 | 56.50 | 56.50 | -0.88% | - |
| Jul 15, 2025 | 55.50 | 57.50 | 55.50 | 57.00 | 57.00 | 4.59% | 229 |
| Jul 14, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Jul 11, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 10, 2025 | 54.00 | 54.50 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Jul 8, 2025 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | - | - |
| Jul 7, 2025 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | 1.85% | - |
| Jul 4, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 3, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Jul 2, 2025 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Jul 1, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jun 30, 2025 | 55.00 | 55.00 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Jun 27, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | - | - |
| Jun 26, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | - | - |
| Jun 25, 2025 | 56.00 | 56.50 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Jun 24, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 1.80% | - |
| Jun 23, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | - | - |
| Jun 20, 2025 | 55.50 | 56.00 | 55.00 | 55.50 | 55.50 | - | 10 |
| Jun 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Jun 18, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | -0.88% | - |
| Jun 17, 2025 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | 1.79% | - |
| Jun 16, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Jun 13, 2025 | 56.50 | 56.50 | 56.00 | 56.50 | 56.50 | -0.88% | - |
| Jun 12, 2025 | 56.50 | 57.00 | 56.00 | 57.00 | 57.00 | -0.87% | - |
| Jun 11, 2025 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Jun 10, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Jun 9, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 0.87% | - |
| Jun 6, 2025 | 57.50 | 57.50 | 57.00 | 57.50 | 57.50 | - | - |
| Jun 5, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Jun 4, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 2.65% | - |
| Jun 3, 2025 | 56.50 | 56.50 | 56.00 | 56.50 | 56.50 | 1.80% | - |
| Jun 2, 2025 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| May 30, 2025 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | -1.75% | 18 |
| May 29, 2025 | 58.00 | 58.00 | 57.00 | 57.00 | 57.00 | - | 18 |
| May 28, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| May 27, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 0.87% | - |
| May 26, 2025 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | - | - |