Tencent Holdings Limited (VIE:NNN1)
Austria · Delayed Price · Currency is EUR 50.50
+2.50 (5.21%)
Jun 3, 2026, 5:32 PM CET
VIE:NNN1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 48.20 | 48.40 | 48.00 | 48.00 | 48.00 | -2.04% | - |
| May 25, 2026 | 48.60 | 49.00 | 48.60 | 49.00 | 49.00 | 1.24% | - |
| May 22, 2026 | 48.60 | 48.60 | 47.80 | 48.40 | 48.40 | -0.82% | - |
| May 21, 2026 | 48.40 | 49.00 | 48.40 | 48.80 | 48.80 | -2.40% | - |
| May 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| May 19, 2026 | 50.50 | 51.00 | 50.50 | 50.50 | 50.50 | 2.64% | 20 |
| May 18, 2026 | 49.00 | 49.60 | 49.00 | 49.20 | 49.20 | -3.53% | - |
| May 14, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | -3.77% | - |
| May 13, 2026 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 6.85% | - |
| May 12, 2026 | 49.80 | 50.50 | 49.60 | 49.60 | 49.60 | -1.78% | - |
| May 11, 2026 | 50.50 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| May 8, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| May 7, 2026 | 52.00 | 52.50 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| May 6, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | -0.96% | - |
| May 5, 2026 | 51.50 | 52.00 | 51.50 | 52.00 | 52.00 | - | - |
| May 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Apr 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Apr 29, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | - | - |
| Apr 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% | - |
| Apr 27, 2026 | 52.00 | 52.50 | 52.00 | 52.50 | 52.50 | -1.87% | - |
| Apr 24, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Apr 23, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Apr 22, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | -0.89% | - |
| Apr 21, 2026 | 56.00 | 56.50 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Apr 20, 2026 | 57.00 | 57.00 | 56.50 | 57.00 | 57.00 | - | - |
| Apr 17, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 0.88% | - |
| Apr 16, 2026 | 56.00 | 57.50 | 56.00 | 56.50 | 56.50 | 3.67% | - |
| Apr 15, 2026 | 54.00 | 54.50 | 54.00 | 54.50 | 54.50 | - | - |
| Apr 14, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.50 | 0.93% | - |
| Apr 13, 2026 | 54.00 | 54.00 | 53.50 | 54.00 | 54.00 | -1.82% | - |
| Apr 10, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Apr 9, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Apr 8, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 3.70% | - |
| Apr 7, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 2, 2026 | 54.00 | 54.50 | 54.00 | 54.00 | 54.00 | -2.70% | - |
| Apr 1, 2026 | 55.00 | 55.50 | 55.00 | 55.50 | 55.50 | 2.78% | - |
| Mar 31, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | 0.93% | - |
| Mar 30, 2026 | 53.50 | 54.00 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Mar 27, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Mar 26, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| Mar 25, 2026 | 55.50 | 56.50 | 55.50 | 56.00 | 56.00 | -0.88% | - |
| Mar 24, 2026 | 57.00 | 57.00 | 56.00 | 56.50 | 56.50 | 0.89% | - |
| Mar 23, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | - | - |
| Mar 20, 2026 | 56.50 | 56.50 | 56.00 | 56.00 | 56.00 | - | - |
| Mar 19, 2026 | 57.50 | 57.50 | 56.00 | 56.00 | 56.00 | -3.45% | - |
| Mar 18, 2026 | 61.00 | 61.50 | 58.00 | 58.00 | 58.00 | -4.92% | - |
| Mar 17, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -2.40% | - |
| Mar 16, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Mar 13, 2026 | 61.00 | 62.00 | 61.00 | 61.50 | 61.50 | 1.65% | - |
| Mar 12, 2026 | 61.00 | 61.00 | 60.00 | 60.50 | 60.50 | - | - |