Tencent Holdings Limited (VIE:NNND)
Austria · Delayed Price · Currency is EUR 70.86
+0.39 (0.55%)
Oct 24, 2025, 5:32 PM CET
Tencent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 70.65 | 70.90 | 70.65 | 70.86 | 70.86 | 0.55% | - |
| Oct 23, 2025 | 69.91 | 70.47 | 69.91 | 70.47 | 70.47 | 2.40% | - |
| Oct 22, 2025 | 69.03 | 69.18 | 68.82 | 68.82 | 68.82 | -1.50% | - |
| Oct 21, 2025 | 71.00 | 71.00 | 69.87 | 69.87 | 69.87 | -0.14% | 14 |
| Oct 20, 2025 | 71.00 | 71.00 | 69.42 | 69.97 | 69.97 | 2.93% | 1 |
| Oct 17, 2025 | 65.98 | 67.98 | 65.98 | 67.98 | 67.98 | -0.41% | - |
| Oct 16, 2025 | 68.42 | 68.58 | 68.26 | 68.26 | 68.26 | -1.74% | - |
| Oct 15, 2025 | 69.74 | 69.74 | 69.17 | 69.47 | 69.47 | 0.45% | 125 |
| Oct 14, 2025 | 68.77 | 69.16 | 68.77 | 69.16 | 69.16 | -2.73% | - |
| Oct 13, 2025 | 71.02 | 71.30 | 70.20 | 71.10 | 71.10 | 2.24% | 53 |
| Oct 10, 2025 | 72.45 | 72.45 | 69.54 | 69.54 | 69.54 | -6.18% | - |
| Oct 9, 2025 | 74.62 | 74.62 | 74.12 | 74.12 | 74.12 | -0.43% | - |
| Oct 8, 2025 | 74.54 | 74.64 | 74.44 | 74.44 | 74.44 | -0.08% | - |
| Oct 7, 2025 | 74.70 | 74.76 | 74.50 | 74.50 | 74.50 | -0.16% | - |
| Oct 6, 2025 | 74.51 | 74.73 | 74.23 | 74.62 | 74.62 | 1.10% | 160 |
| Oct 3, 2025 | 73.62 | 73.81 | 73.22 | 73.81 | 73.81 | -0.32% | - |
| Oct 2, 2025 | 74.13 | 74.14 | 74.05 | 74.05 | 74.05 | 1.87% | - |
| Oct 1, 2025 | 72.80 | 72.80 | 72.59 | 72.69 | 72.69 | 0.03% | 1 |
| Sep 30, 2025 | 72.57 | 72.83 | 72.57 | 72.67 | 72.67 | 0.12% | - |
| Sep 29, 2025 | 72.59 | 72.68 | 72.31 | 72.58 | 72.58 | 2.17% | - |
| Sep 26, 2025 | 70.67 | 71.04 | 70.61 | 71.04 | 71.04 | -0.24% | - |
| Sep 25, 2025 | 71.04 | 71.21 | 70.67 | 71.21 | 71.21 | 0.54% | 10 |
| Sep 24, 2025 | 70.34 | 70.92 | 70.34 | 70.83 | 70.83 | 1.69% | 163 |
| Sep 23, 2025 | 68.87 | 69.65 | 68.87 | 69.65 | 69.65 | -1.04% | 1 |
| Sep 22, 2025 | 69.98 | 70.38 | 69.64 | 70.38 | 70.38 | 0.39% | 40 |
| Sep 19, 2025 | 70.34 | 70.43 | 70.11 | 70.11 | 70.11 | -0.09% | 70 |
| Sep 18, 2025 | 70.24 | 70.24 | 69.80 | 70.17 | 70.17 | -2.01% | 1 |
| Sep 17, 2025 | 71.76 | 71.82 | 71.61 | 71.61 | 71.61 | 1.85% | - |
| Sep 16, 2025 | 70.67 | 70.67 | 70.06 | 70.31 | 70.31 | -0.23% | 50 |
| Sep 15, 2025 | 70.20 | 70.57 | 69.92 | 70.47 | 70.47 | 0.36% | 8 |
| Sep 12, 2025 | 70.49 | 70.88 | 70.22 | 70.22 | 70.22 | 1.37% | - |
| Sep 11, 2025 | 69.42 | 69.42 | 69.05 | 69.27 | 69.27 | 0.58% | - |
| Sep 10, 2025 | 69.75 | 69.75 | 68.87 | 68.87 | 68.87 | -0.04% | - |
| Sep 9, 2025 | 68.06 | 68.90 | 68.06 | 68.90 | 68.90 | 2.35% | - |
| Sep 8, 2025 | 65.82 | 67.45 | 65.82 | 67.32 | 67.32 | 2.28% | 6 |
| Sep 5, 2025 | 66.52 | 66.52 | 65.82 | 65.82 | 65.82 | 1.11% | 1 |
| Sep 4, 2025 | 65.12 | 65.12 | 64.89 | 65.10 | 65.10 | -0.97% | - |
| Sep 3, 2025 | 65.84 | 65.91 | 65.74 | 65.74 | 65.74 | 0.31% | - |
| Sep 2, 2025 | 66.00 | 66.14 | 65.54 | 65.54 | 65.54 | -1.44% | - |
| Sep 1, 2025 | 66.32 | 66.54 | 66.32 | 66.50 | 66.50 | 0.44% | - |
| Aug 29, 2025 | 66.09 | 66.21 | 65.72 | 66.21 | 66.21 | 0.82% | - |
| Aug 28, 2025 | 65.82 | 65.82 | 65.48 | 65.67 | 65.67 | 0.21% | - |
| Aug 27, 2025 | 66.22 | 66.30 | 65.47 | 65.53 | 65.53 | -2.86% | 62 |
| Aug 26, 2025 | 67.48 | 67.48 | 67.23 | 67.46 | 67.46 | 0.54% | - |
| Aug 25, 2025 | 67.33 | 67.75 | 67.10 | 67.10 | 67.10 | 1.30% | - |
| Aug 22, 2025 | 65.82 | 66.24 | 65.82 | 66.24 | 66.24 | 0.71% | - |
| Aug 21, 2025 | 64.90 | 65.77 | 64.82 | 65.77 | 65.77 | 1.83% | 5 |
| Aug 20, 2025 | 65.05 | 65.05 | 64.59 | 64.59 | 64.59 | -0.28% | - |
| Aug 19, 2025 | 64.96 | 64.96 | 64.77 | 64.77 | 64.77 | 0.81% | - |
| Aug 18, 2025 | 64.53 | 64.55 | 64.17 | 64.25 | 64.25 | -0.36% | 1 |