Tencent Holdings Limited (VIE:NNND)
Austria · Delayed Price · Currency is EUR 70.22
+0.95 (1.37%)
Sep 12, 2025, 5:32 PM CET
Tencent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 70.49 | 70.88 | 70.22 | 70.22 | 70.22 | 1.37% | - |
| Sep 11, 2025 | 69.42 | 69.42 | 69.05 | 69.27 | 69.27 | 0.58% | - |
| Sep 10, 2025 | 69.75 | 69.75 | 68.87 | 68.87 | 68.87 | -0.04% | - |
| Sep 9, 2025 | 68.06 | 68.90 | 68.06 | 68.90 | 68.90 | 2.35% | - |
| Sep 8, 2025 | 65.82 | 67.45 | 65.82 | 67.32 | 67.32 | 2.28% | 6 |
| Sep 5, 2025 | 66.52 | 66.52 | 65.82 | 65.82 | 65.82 | 1.11% | 1 |
| Sep 4, 2025 | 65.12 | 65.12 | 64.89 | 65.10 | 65.10 | -0.97% | - |
| Sep 3, 2025 | 65.84 | 65.91 | 65.74 | 65.74 | 65.74 | 0.31% | - |
| Sep 2, 2025 | 66.00 | 66.14 | 65.54 | 65.54 | 65.54 | -1.44% | - |
| Sep 1, 2025 | 66.32 | 66.54 | 66.32 | 66.50 | 66.50 | 0.44% | - |
| Aug 29, 2025 | 66.09 | 66.21 | 65.72 | 66.21 | 66.21 | 0.82% | - |
| Aug 28, 2025 | 65.82 | 65.82 | 65.48 | 65.67 | 65.67 | 0.21% | - |
| Aug 27, 2025 | 66.22 | 66.30 | 65.47 | 65.53 | 65.53 | -2.86% | 62 |
| Aug 26, 2025 | 67.48 | 67.48 | 67.23 | 67.46 | 67.46 | 0.54% | - |
| Aug 25, 2025 | 67.33 | 67.75 | 67.10 | 67.10 | 67.10 | 1.30% | - |
| Aug 22, 2025 | 65.82 | 66.24 | 65.82 | 66.24 | 66.24 | 0.71% | - |
| Aug 21, 2025 | 64.90 | 65.77 | 64.82 | 65.77 | 65.77 | 1.83% | 5 |
| Aug 20, 2025 | 65.05 | 65.05 | 64.59 | 64.59 | 64.59 | -0.28% | - |
| Aug 19, 2025 | 64.96 | 64.96 | 64.77 | 64.77 | 64.77 | 0.81% | - |
| Aug 18, 2025 | 64.53 | 64.55 | 64.17 | 64.25 | 64.25 | -0.36% | 1 |
| Aug 15, 2025 | 64.59 | 64.89 | 64.48 | 64.48 | 64.48 | 0.86% | - |
| Aug 14, 2025 | 64.20 | 64.20 | 63.93 | 63.93 | 63.93 | -2.10% | - |
| Aug 13, 2025 | 63.05 | 65.30 | 63.05 | 65.30 | 65.30 | 6.25% | 40 |
| Aug 12, 2025 | 61.18 | 61.46 | 61.12 | 61.46 | 61.46 | 0.08% | - |
| Aug 11, 2025 | 61.18 | 61.41 | 61.09 | 61.41 | 61.41 | -0.10% | - |
| Aug 8, 2025 | 61.22 | 61.47 | 61.14 | 61.47 | 61.47 | -0.61% | - |
| Aug 7, 2025 | 61.79 | 61.85 | 61.69 | 61.85 | 61.85 | -0.88% | - |
| Aug 6, 2025 | 62.68 | 62.68 | 62.26 | 62.40 | 62.40 | 1.65% | - |
| Aug 5, 2025 | 61.35 | 61.43 | 61.35 | 61.39 | 61.39 | 1.52% | - |
| Aug 4, 2025 | 60.69 | 60.69 | 60.41 | 60.47 | 60.47 | 3.42% | - |
| Aug 1, 2025 | 59.99 | 59.99 | 58.47 | 58.47 | 58.47 | -4.32% | 169 |
| Jul 31, 2025 | 61.24 | 61.24 | 61.03 | 61.11 | 61.11 | 0.84% | - |
| Jul 30, 2025 | 60.40 | 60.60 | 60.13 | 60.60 | 60.60 | -0.75% | - |
| Jul 29, 2025 | 61.01 | 61.31 | 60.84 | 61.06 | 61.06 | 0.94% | 28 |
| Jul 28, 2025 | 60.16 | 60.49 | 59.76 | 60.49 | 60.49 | 1.31% | 99 |
| Jul 25, 2025 | 59.54 | 59.71 | 59.23 | 59.71 | 59.71 | -0.45% | - |
| Jul 24, 2025 | 60.33 | 60.33 | 59.95 | 59.98 | 59.98 | 0.47% | - |
| Jul 23, 2025 | 59.30 | 59.70 | 59.28 | 59.70 | 59.70 | 4.13% | - |
| Jul 22, 2025 | 57.14 | 57.44 | 57.11 | 57.33 | 57.33 | 0.19% | - |
| Jul 21, 2025 | 56.86 | 57.22 | 56.86 | 57.22 | 57.22 | 0.53% | - |
| Jul 18, 2025 | 56.86 | 56.92 | 56.66 | 56.92 | 56.92 | -0.04% | - |
| Jul 17, 2025 | 57.01 | 57.01 | 56.72 | 56.94 | 56.94 | 0.94% | - |
| Jul 16, 2025 | 56.74 | 56.93 | 56.41 | 56.41 | 56.41 | 0.02% | 57 |
| Jul 15, 2025 | 56.46 | 56.46 | 56.40 | 56.40 | 56.40 | 3.73% | - |
| Jul 14, 2025 | 54.55 | 54.65 | 54.18 | 54.37 | 54.37 | 0.65% | 20 |
| Jul 11, 2025 | 54.53 | 54.53 | 54.01 | 54.02 | 54.02 | 0.35% | 4 |
| Jul 10, 2025 | 53.92 | 54.12 | 53.83 | 53.83 | 53.83 | -0.30% | - |
| Jul 9, 2025 | 53.94 | 54.16 | 53.94 | 53.99 | 53.99 | -1.04% | - |
| Jul 8, 2025 | 54.45 | 54.59 | 54.45 | 54.56 | 54.56 | -0.07% | - |
| Jul 7, 2025 | 54.22 | 54.60 | 54.22 | 54.60 | 54.60 | 1.73% | 10 |