VIE:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	47.17	47.21	46.72	46.72	46.72	-0.42%	-
May 28, 2026	46.74	46.92	46.69	46.92	46.92	-2.15%	-
May 27, 2026	47.70	47.95	47.70	47.95	47.95	-0.10%	-
May 26, 2026	48.50	48.50	48.00	48.00	48.00	-1.91%	100
May 25, 2026	48.59	48.93	48.46	48.93	48.93	1.35%	7
May 22, 2026	48.57	48.58	47.65	48.28	48.28	-0.82%	-
May 21, 2026	48.44	48.87	48.44	48.68	48.68	-2.64%	187
May 20, 2026	50.29	50.47	50.00	50.00	50.00	-1.13%	32
May 19, 2026	50.77	50.91	50.55	50.57	50.57	2.77%	-
May 18, 2026	49.24	49.54	49.21	49.21	49.21	-2.10%	-
May 15, 2026	50.28	50.37	50.14	50.26	50.26	-0.04%	-
May 14, 2026	50.20	51.12	50.20	50.86	50.28	-3.73%	189
May 13, 2026	50.42	52.83	50.42	52.83	52.23	6.49%	-
May 12, 2026	49.95	50.50	49.61	49.61	49.04	-2.09%	16
May 11, 2026	50.45	51.15	50.45	50.67	50.09	-0.02%	96
May 8, 2026	51.31	51.39	50.00	50.68	50.10	-2.33%	300
May 7, 2026	51.97	52.06	51.89	51.89	51.30	0.66%	-
May 6, 2026	50.30	51.55	50.30	51.55	50.96	-0.60%	-
May 5, 2026	51.43	51.86	51.43	51.86	51.27	0.46%	-
May 4, 2026	51.62	51.81	51.62	51.62	51.03	0.27%	-
Apr 30, 2026	51.31	51.50	51.29	51.48	50.89	-0.46%	1
Apr 29, 2026	52.18	52.27	51.72	51.72	51.13	-0.29%	-
Apr 28, 2026	51.76	51.87	51.68	51.87	51.28	-0.54%	-
Apr 27, 2026	52.15	52.23	52.05	52.15	51.56	-2.54%	-
Apr 24, 2026	53.82	53.82	53.51	53.51	52.90	-0.09%	-
Apr 23, 2026	54.11	54.32	53.56	53.56	52.95	-3.02%	-
Apr 22, 2026	54.87	55.45	54.83	55.23	54.60	-0.97%	-
Apr 21, 2026	56.14	56.51	55.77	55.77	55.13	-1.83%	-
Apr 20, 2026	56.81	56.94	56.75	56.81	56.16	-0.37%	-
Apr 17, 2026	55.22	57.02	55.22	57.02	56.37	1.44%	-
Apr 16, 2026	55.61	57.44	55.61	56.21	55.57	3.35%	-
Apr 15, 2026	54.10	54.39	54.10	54.39	53.77	0.22%	-
Apr 14, 2026	53.10	54.27	53.10	54.27	53.65	0.13%	45
Apr 13, 2026	53.65	54.20	53.53	54.20	53.58	-1.70%	35
Apr 10, 2026	55.12	55.28	55.07	55.14	54.51	-0.27%	-
Apr 9, 2026	55.75	55.75	55.29	55.29	54.66	-0.43%	50
Apr 8, 2026	55.38	55.93	55.38	55.53	54.90	3.62%	-
Apr 7, 2026	54.05	54.05	53.59	53.59	52.98	-0.54%	1
Apr 2, 2026	53.81	54.35	53.81	53.88	53.27	-2.53%	-
Apr 1, 2026	54.86	55.28	54.54	55.28	54.65	2.71%	1
Mar 31, 2026	54.07	54.07	53.36	53.82	53.21	0.39%	40
Mar 30, 2026	53.50	53.69	53.49	53.61	53.00	-0.32%	-
Mar 27, 2026	54.68	54.68	53.78	53.78	53.17	-1.70%	-
Mar 26, 2026	54.94	54.94	54.71	54.71	54.09	-1.94%	-
Mar 25, 2026	55.83	56.25	55.79	55.79	55.15	-0.64%	-
Mar 24, 2026	56.71	56.71	55.97	56.15	55.51	0.97%	8
Mar 23, 2026	55.48	55.61	54.94	55.61	54.98	-0.25%	49
Mar 20, 2026	56.38	56.38	55.75	55.75	55.11	0.31%	-
Mar 19, 2026	57.10	57.10	55.58	55.58	54.95	-4.42%	-
Mar 18, 2026	60.79	61.14	58.15	58.15	57.49	-4.77%	-