VIE:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	53.93	53.93	53.80	53.87	53.87	-0.61%	-
Jul 15, 2026	52.89	54.20	52.48	54.20	54.20	6.40%	15
Jul 14, 2026	51.30	51.43	50.94	50.94	50.94	-0.72%	140
Jul 13, 2026	51.37	51.41	51.25	51.31	51.31	-1.10%	30
Jul 10, 2026	51.51	51.88	51.29	51.88	51.88	-1.57%	-
Jul 9, 2026	52.32	53.17	52.32	52.71	52.71	-0.83%	-
Jul 8, 2026	53.06	53.15	53.06	53.15	53.15	3.10%	-
Jul 7, 2026	51.39	51.81	51.39	51.55	51.55	2.20%	-
Jul 6, 2026	49.85	50.44	49.85	50.44	50.44	3.68%	-
Jul 3, 2026	48.19	48.65	48.15	48.65	48.65	0.27%	-
Jul 2, 2026	48.26	48.52	48.17	48.52	48.52	-2.23%	20
Jul 1, 2026	48.33	49.63	48.23	49.63	49.63	2.96%	-
Jun 30, 2026	48.15	48.53	48.02	48.20	48.20	1.81%	-
Jun 29, 2026	47.20	47.35	47.09	47.35	47.35	1.00%	-
Jun 26, 2026	46.36	46.88	46.12	46.88	46.88	-1.00%	-
Jun 25, 2026	47.29	47.60	47.29	47.35	47.35	-2.27%	40
Jun 24, 2026	48.11	48.45	48.11	48.45	48.45	2.44%	-
Jun 23, 2026	46.66	47.30	46.51	47.30	47.30	-1.28%	75
Jun 22, 2026	48.31	48.69	47.91	47.91	47.91	-1.92%	-
Jun 19, 2026	48.83	49.04	48.33	48.85	48.85	0.16%	-
Jun 18, 2026	48.40	48.93	48.40	48.77	48.77	-0.14%	-
Jun 17, 2026	49.05	49.05	48.84	48.84	48.84	-0.36%	-
Jun 16, 2026	49.30	49.51	49.02	49.02	49.02	-3.17%	40
Jun 15, 2026	50.71	50.81	50.60	50.62	50.62	-0.86%	-
Jun 12, 2026	50.97	51.06	50.84	51.06	51.06	1.01%	-
Jun 11, 2026	50.53	50.59	50.41	50.55	50.55	-1.62%	-
Jun 10, 2026	51.10	51.38	51.01	51.38	51.38	3.03%	-
Jun 9, 2026	50.77	50.77	49.87	49.87	49.87	0.73%	-
Jun 8, 2026	49.51	49.51	49.42	49.51	49.51	-0.41%	-
Jun 5, 2026	50.22	50.23	49.72	49.72	49.72	-1.24%	-
Jun 4, 2026	50.33	50.73	50.26	50.34	50.34	-0.55%	-
Jun 3, 2026	51.10	51.55	50.62	50.62	50.62	-3.80%	15
Jun 2, 2026	52.70	54.30	52.60	52.62	52.62	10.07%	121
Jun 1, 2026	47.97	48.17	47.81	47.81	47.81	2.32%	-
May 29, 2026	47.17	47.21	46.72	46.72	46.72	-0.42%	-
May 28, 2026	46.74	46.92	46.69	46.92	46.92	-2.15%	-
May 27, 2026	47.70	47.95	47.70	47.95	47.95	-0.10%	-
May 26, 2026	48.50	48.50	48.00	48.00	48.00	-1.91%	100
May 25, 2026	48.59	48.93	48.46	48.93	48.93	1.35%	7
May 22, 2026	48.57	48.58	47.65	48.28	48.28	-0.82%	-
May 21, 2026	48.44	48.87	48.44	48.68	48.68	-2.64%	187
May 20, 2026	50.29	50.47	50.00	50.00	50.00	-1.13%	32
May 19, 2026	50.77	50.91	50.55	50.57	50.57	2.77%	-
May 18, 2026	49.24	49.54	49.21	49.21	49.21	-2.10%	-
May 15, 2026	50.28	50.37	50.14	50.26	50.26	-0.04%	-
May 14, 2026	50.20	51.12	50.20	50.86	50.28	-3.73%	189
May 13, 2026	50.42	52.83	50.42	52.83	52.23	6.49%	-
May 12, 2026	49.95	50.50	49.61	49.61	49.04	-2.09%	16
May 11, 2026	50.45	51.15	50.45	50.67	50.09	-0.02%	96
May 8, 2026	51.31	51.39	50.00	50.68	50.10	-2.33%	300