VIE:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	52.88	53.68	52.88	53.68	53.68	1.65%	-
Aug 6, 2026	53.10	53.16	52.77	52.81	52.81	-1.53%	15
Aug 5, 2026	54.31	54.62	53.63	53.63	53.63	-0.83%	19
Aug 4, 2026	53.83	54.08	53.83	54.08	54.08	0.26%	5
Aug 3, 2026	54.32	55.00	53.89	53.94	53.94	2.41%	23
Jul 31, 2026	52.58	52.67	52.21	52.67	52.67	0.80%	-
Jul 30, 2026	52.28	52.28	52.25	52.25	52.25	1.02%	-
Jul 29, 2026	52.18	52.18	51.72	51.72	51.72	2.13%	-
Jul 28, 2026	50.14	50.64	50.14	50.64	50.64	1.28%	-
Jul 27, 2026	49.74	50.00	49.51	50.00	50.00	2.44%	58
Jul 24, 2026	48.65	48.81	48.65	48.81	48.81	-1.25%	-
Jul 23, 2026	49.61	50.25	49.43	49.43	49.43	0.26%	178
Jul 22, 2026	49.53	49.79	49.30	49.30	49.30	-6.56%	-
Jul 21, 2026	53.43	53.43	52.43	52.76	52.76	-1.86%	242
Jul 20, 2026	53.37	53.76	53.28	53.76	53.76	3.80%	-
Jul 17, 2026	51.44	51.79	51.04	51.79	51.79	-3.86%	-
Jul 16, 2026	53.93	53.93	53.80	53.87	53.87	-0.61%	-
Jul 15, 2026	52.89	54.20	52.48	54.20	54.20	6.40%	15
Jul 14, 2026	51.30	51.43	50.94	50.94	50.94	-0.72%	140
Jul 13, 2026	51.37	51.41	51.25	51.31	51.31	-1.10%	30
Jul 10, 2026	51.51	51.88	51.29	51.88	51.88	-1.57%	-
Jul 9, 2026	52.32	53.17	52.32	52.71	52.71	-0.83%	-
Jul 8, 2026	53.06	53.15	53.06	53.15	53.15	3.10%	-
Jul 7, 2026	51.39	51.81	51.39	51.55	51.55	2.20%	-
Jul 6, 2026	49.85	50.44	49.85	50.44	50.44	3.68%	-
Jul 3, 2026	48.19	48.65	48.15	48.65	48.65	0.27%	-
Jul 2, 2026	48.26	48.52	48.17	48.52	48.52	-2.23%	20
Jul 1, 2026	48.33	49.63	48.23	49.63	49.63	2.96%	-
Jun 30, 2026	48.15	48.53	48.02	48.20	48.20	1.81%	-
Jun 29, 2026	47.20	47.35	47.09	47.35	47.35	1.00%	-
Jun 26, 2026	46.36	46.88	46.12	46.88	46.88	-1.00%	-
Jun 25, 2026	47.29	47.60	47.29	47.35	47.35	-2.27%	40
Jun 24, 2026	48.11	48.45	48.11	48.45	48.45	2.44%	-
Jun 23, 2026	46.66	47.30	46.51	47.30	47.30	-1.28%	75
Jun 22, 2026	48.31	48.69	47.91	47.91	47.91	-1.92%	-
Jun 19, 2026	48.83	49.04	48.33	48.85	48.85	0.16%	-
Jun 18, 2026	48.40	48.93	48.40	48.77	48.77	-0.14%	-
Jun 17, 2026	49.05	49.05	48.84	48.84	48.84	-0.36%	-
Jun 16, 2026	49.30	49.51	49.02	49.02	49.02	-3.17%	40
Jun 15, 2026	50.71	50.81	50.60	50.62	50.62	-0.86%	-
Jun 12, 2026	50.97	51.06	50.84	51.06	51.06	1.01%	-
Jun 11, 2026	50.53	50.59	50.41	50.55	50.55	-1.62%	-
Jun 10, 2026	51.10	51.38	51.01	51.38	51.38	3.03%	-
Jun 9, 2026	50.77	50.77	49.87	49.87	49.87	0.73%	-
Jun 8, 2026	49.51	49.51	49.42	49.51	49.51	-0.41%	-
Jun 5, 2026	50.22	50.23	49.72	49.72	49.72	-1.24%	-
Jun 4, 2026	50.33	50.73	50.26	50.34	50.34	-0.55%	-
Jun 3, 2026	51.10	51.55	50.62	50.62	50.62	-3.80%	15
Jun 2, 2026	52.70	54.30	52.60	52.62	52.62	10.07%	121
Jun 1, 2026	47.97	48.17	47.81	47.81	47.81	2.32%	-