VIE:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	48.00	48.00	47.86	47.93	47.93	1.84%	10
Oct 8, 2026	47.08	47.16	46.68	47.06	47.06	-1.33%	-
Oct 7, 2026	47.75	47.92	47.70	47.70	47.70	-1.17%	-
Oct 6, 2026	48.67	48.67	48.26	48.26	48.26	-0.60%	-
Oct 5, 2026	48.18	48.55	48.00	48.55	48.55	2.46%	-
Oct 2, 2026	47.61	47.91	47.39	47.39	47.39	-1.54%	-
Oct 1, 2026	48.26	48.40	48.13	48.13	48.13	0.23%	-
Sep 30, 2026	48.39	48.39	48.02	48.02	48.02	-0.36%	-
Sep 29, 2026	48.65	48.72	48.19	48.19	48.19	-2.46%	-
Sep 28, 2026	49.40	50.00	49.23	49.41	49.41	0.83%	300
Sep 25, 2026	48.95	49.01	48.81	49.00	49.00	0.21%	5
Sep 24, 2026	49.10	49.23	48.90	48.90	48.90	-0.71%	-
Sep 23, 2026	49.38	50.06	49.25	49.25	49.25	-1.82%	30
Sep 22, 2026	50.02	50.79	50.02	50.16	50.16	4.89%	20
Sep 21, 2026	47.91	47.91	47.79	47.82	47.82	2.10%	-
Sep 18, 2026	46.98	47.01	46.84	46.84	46.84	-1.36%	-
Sep 17, 2026	47.26	47.48	47.26	47.48	47.48	-0.90%	-
Sep 16, 2026	47.99	47.99	47.91	47.91	47.91	-1.37%	-
Sep 15, 2026	48.58	48.58	48.40	48.58	48.58	2.22%	-
Sep 14, 2026	47.30	47.60	47.30	47.52	47.52	-0.55%	-
Sep 8, 2026	47.85	47.85	47.77	47.79	47.79	-0.83%	-
Sep 7, 2026	48.31	48.31	48.19	48.19	48.19	-1.09%	-
Sep 4, 2026	48.67	48.72	48.67	48.72	48.72	0.53%	-
Sep 2, 2026	48.47	48.47	48.33	48.46	48.46	-0.53%	-
Sep 1, 2026	48.75	48.75	48.55	48.72	48.72	-1.30%	-
Aug 31, 2026	49.75	49.89	49.36	49.36	49.36	-1.22%	-
Aug 28, 2026	49.97	50.08	49.70	49.97	49.97	2.30%	25
Aug 27, 2026	48.98	48.98	48.85	48.85	48.85	0.33%	-
Aug 26, 2026	49.05	49.05	48.69	48.69	48.69	0.55%	-
Aug 25, 2026	48.34	48.42	48.00	48.42	48.42	-0.91%	-
Aug 24, 2026	48.24	48.87	48.24	48.87	48.87	-1.28%	40
Aug 21, 2026	49.55	49.92	49.50	49.50	49.50	0.49%	-
Aug 20, 2026	49.67	49.67	49.18	49.26	49.26	-0.48%	-
Aug 19, 2026	49.18	49.50	49.15	49.50	49.50	1.97%	-
Aug 18, 2026	48.70	49.50	48.55	48.55	48.55	-1.93%	-
Aug 17, 2026	48.97	49.50	48.92	49.50	49.50	-	33
Aug 14, 2026	49.50	49.50	48.98	49.50	49.50	-	-
Aug 13, 2026	48.76	50.00	48.75	49.50	49.50	-	7
Aug 12, 2026	50.80	50.80	49.50	49.50	49.50	-5.44%	21
Aug 11, 2026	52.07	52.35	52.07	52.35	52.35	-1.65%	-
Aug 10, 2026	53.03	53.23	53.03	53.23	53.23	-0.84%	-
Aug 7, 2026	52.88	53.68	52.88	53.68	53.68	1.65%	-
Aug 6, 2026	53.10	53.16	52.77	52.81	52.81	-1.53%	15
Aug 5, 2026	54.31	54.62	53.63	53.63	53.63	-0.83%	19
Aug 4, 2026	53.83	54.08	53.83	54.08	54.08	0.26%	5
Aug 3, 2026	54.32	55.00	53.89	53.94	53.94	2.41%	23
Jul 31, 2026	52.58	52.67	52.21	52.67	52.67	0.80%	-
Jul 30, 2026	52.28	52.28	52.25	52.25	52.25	1.02%	-
Jul 29, 2026	52.18	52.18	51.72	51.72	51.72	2.13%	-
Jul 28, 2026	50.14	50.64	50.14	50.64	50.64	1.28%	-