VIE:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	52.15	52.23	52.05	52.15	52.15	-2.54%	-
Apr 24, 2026	53.82	53.82	53.51	53.51	53.51	-0.09%	-
Apr 23, 2026	54.11	54.32	53.56	53.56	53.56	-3.02%	-
Apr 22, 2026	54.87	55.45	54.83	55.23	55.23	-0.97%	-
Apr 21, 2026	56.14	56.51	55.77	55.77	55.77	-1.83%	-
Apr 20, 2026	56.81	56.94	56.75	56.81	56.81	-0.37%	-
Apr 17, 2026	55.22	57.02	55.22	57.02	57.02	1.44%	-
Apr 16, 2026	55.61	57.44	55.61	56.21	56.21	3.35%	-
Apr 15, 2026	54.10	54.39	54.10	54.39	54.39	0.22%	-
Apr 14, 2026	53.10	54.27	53.10	54.27	54.27	0.13%	45
Apr 13, 2026	53.65	54.20	53.53	54.20	54.20	-1.70%	35
Apr 10, 2026	55.12	55.28	55.07	55.14	55.14	-0.27%	-
Apr 9, 2026	55.75	55.75	55.29	55.29	55.29	-0.43%	50
Apr 8, 2026	55.38	55.93	55.38	55.53	55.53	3.62%	-
Apr 7, 2026	54.05	54.05	53.59	53.59	53.59	-0.54%	1
Apr 2, 2026	53.81	54.35	53.81	53.88	53.88	-2.53%	-
Apr 1, 2026	54.86	55.28	54.54	55.28	55.28	2.71%	1
Mar 31, 2026	54.07	54.07	53.36	53.82	53.82	0.39%	40
Mar 30, 2026	53.50	53.69	53.49	53.61	53.61	-0.32%	-
Mar 27, 2026	54.68	54.68	53.78	53.78	53.78	-1.70%	-
Mar 26, 2026	54.94	54.94	54.71	54.71	54.71	-1.94%	-
Mar 25, 2026	55.83	56.25	55.79	55.79	55.79	-0.64%	-
Mar 24, 2026	56.71	56.71	55.97	56.15	56.15	0.97%	8
Mar 23, 2026	55.48	55.61	54.94	55.61	55.61	-0.25%	49
Mar 20, 2026	56.38	56.38	55.75	55.75	55.75	0.31%	-
Mar 19, 2026	57.10	57.10	55.58	55.58	55.58	-4.42%	-
Mar 18, 2026	60.79	61.14	58.15	58.15	58.15	-4.77%	-
Mar 17, 2026	61.17	61.20	60.97	61.06	61.06	-2.51%	-
Mar 16, 2026	62.51	62.63	62.14	62.63	62.63	2.32%	-
Mar 13, 2026	61.10	61.44	60.95	61.21	61.21	1.85%	-
Mar 12, 2026	60.68	60.68	60.10	60.10	60.10	-1.14%	-
Mar 11, 2026	60.68	60.79	60.68	60.79	60.79	-3.80%	-
Mar 10, 2026	60.71	63.19	60.71	63.19	63.19	11.02%	-
Mar 9, 2026	57.15	57.26	56.60	56.92	56.92	0.83%	515
Mar 6, 2026	57.15	57.15	56.20	56.45	56.45	2.10%	-
Mar 5, 2026	55.30	55.49	55.23	55.29	55.29	-1.21%	-
Mar 4, 2026	56.17	56.49	55.71	55.97	55.97	1.34%	215
Mar 3, 2026	56.27	56.27	54.76	55.23	55.23	-1.55%	17
Mar 2, 2026	55.90	56.13	55.72	56.10	56.10	0.27%	1
Feb 27, 2026	56.39	56.57	55.95	55.95	55.95	0.67%	-
Feb 26, 2026	55.47	55.81	55.47	55.58	55.58	-1.66%	-
Feb 25, 2026	56.82	56.93	56.52	56.52	56.52	-0.35%	26
Feb 24, 2026	56.54	56.72	56.46	56.72	56.72	-2.09%	-
Feb 23, 2026	58.27	58.38	57.93	57.93	57.93	0.89%	-
Feb 20, 2026	56.82	57.42	56.52	57.42	57.42	-0.86%	-
Feb 19, 2026	57.82	58.16	57.82	57.92	57.92	-0.29%	1
Feb 18, 2026	57.41	58.09	57.32	58.09	58.09	1.50%	-
Feb 17, 2026	57.50	57.50	56.88	57.23	57.23	-0.47%	200
Feb 16, 2026	57.56	57.56	57.50	57.50	57.50	0.61%	-
Feb 13, 2026	57.41	57.41	56.85	57.15	57.15	0.76%	-