VIE:NNND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	46.98	47.01	46.84	46.84	-	-1.36%	-
Sep 17, 2026	47.26	47.48	47.26	47.48	47.48	-0.90%	-
Sep 16, 2026	47.99	47.99	47.91	47.91	47.91	-1.37%	-
Sep 15, 2026	48.58	48.58	48.40	48.58	48.58	2.22%	-
Sep 14, 2026	47.30	47.60	47.30	47.52	47.52	-0.55%	-
Sep 8, 2026	47.85	47.85	47.77	47.79	47.79	-0.83%	-
Sep 7, 2026	48.31	48.31	48.19	48.19	48.19	-1.09%	-
Sep 4, 2026	48.67	48.72	48.67	48.72	48.72	0.53%	-
Sep 2, 2026	48.47	48.47	48.33	48.46	48.46	-0.53%	-
Sep 1, 2026	48.75	48.75	48.55	48.72	48.72	-1.30%	-
Aug 31, 2026	49.75	49.89	49.36	49.36	49.36	-1.22%	-
Aug 28, 2026	49.97	50.08	49.70	49.97	49.97	2.30%	25
Aug 27, 2026	48.98	48.98	48.85	48.85	48.85	0.33%	-
Aug 26, 2026	49.05	49.05	48.69	48.69	48.69	0.55%	-
Aug 25, 2026	48.34	48.42	48.00	48.42	48.42	-0.91%	-
Aug 24, 2026	48.24	48.87	48.24	48.87	48.87	-1.28%	40
Aug 21, 2026	49.55	49.92	49.50	49.50	49.50	0.49%	-
Aug 20, 2026	49.67	49.67	49.18	49.26	49.26	-0.48%	-
Aug 19, 2026	49.18	49.50	49.15	49.50	49.50	1.97%	-
Aug 18, 2026	48.70	49.50	48.55	48.55	48.55	-1.93%	-
Aug 17, 2026	48.97	49.50	48.92	49.50	49.50	-	33
Aug 14, 2026	49.50	49.50	48.98	49.50	49.50	-	-
Aug 13, 2026	48.76	50.00	48.75	49.50	49.50	-	7
Aug 12, 2026	50.80	50.80	49.50	49.50	49.50	-5.44%	21
Aug 11, 2026	52.07	52.35	52.07	52.35	52.35	-1.65%	-
Aug 10, 2026	53.03	53.23	53.03	53.23	53.23	-0.84%	-
Aug 7, 2026	52.88	53.68	52.88	53.68	53.68	1.65%	-
Aug 6, 2026	53.10	53.16	52.77	52.81	52.81	-1.53%	15
Aug 5, 2026	54.31	54.62	53.63	53.63	53.63	-0.83%	19
Aug 4, 2026	53.83	54.08	53.83	54.08	54.08	0.26%	5
Aug 3, 2026	54.32	55.00	53.89	53.94	53.94	2.41%	23
Jul 31, 2026	52.58	52.67	52.21	52.67	52.67	0.80%	-
Jul 30, 2026	52.28	52.28	52.25	52.25	52.25	1.02%	-
Jul 29, 2026	52.18	52.18	51.72	51.72	51.72	2.13%	-
Jul 28, 2026	50.14	50.64	50.14	50.64	50.64	1.28%	-
Jul 27, 2026	49.74	50.00	49.51	50.00	50.00	2.44%	58
Jul 24, 2026	48.65	48.81	48.65	48.81	48.81	-1.25%	-
Jul 23, 2026	49.61	50.25	49.43	49.43	49.43	0.26%	178
Jul 22, 2026	49.53	49.79	49.30	49.30	49.30	-6.56%	-
Jul 21, 2026	53.43	53.43	52.43	52.76	52.76	-1.86%	242
Jul 20, 2026	53.37	53.76	53.28	53.76	53.76	3.80%	-
Jul 17, 2026	51.44	51.79	51.04	51.79	51.79	-3.86%	-
Jul 16, 2026	53.93	53.93	53.80	53.87	53.87	-0.61%	-
Jul 15, 2026	52.89	54.20	52.48	54.20	54.20	6.40%	15
Jul 14, 2026	51.30	51.43	50.94	50.94	50.94	-0.72%	140
Jul 13, 2026	51.37	51.41	51.25	51.31	51.31	-1.10%	30
Jul 10, 2026	51.51	51.88	51.29	51.88	51.88	-1.57%	-
Jul 9, 2026	52.32	53.17	52.32	52.71	52.71	-0.83%	-
Jul 8, 2026	53.06	53.15	53.06	53.15	53.15	3.10%	-
Jul 7, 2026	51.39	51.81	51.39	51.55	51.55	2.20%	-